| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Micware Co., Ltd.US MWC | 1.40 | -2.10% | -0.03 | 40.71K | 57.37K | 3.50% | 83.19M | -1.06% | -1.06% | -64.38% | -82.50% |
Brasilagro - Cia Bras de Prop AgricolasUS LND | 3.74 | -2.09% | -0.08 | 28.88K | 108.73K | 1.81% | 372.56M | -3.36% | +4.47% | +1.36% | +4.47% |
ProShares UltraShort GoldUS GLL | 22.56 | -2.09% | -0.48 | 1.98M | 44.37M | 1.87% | 88.80M | +4.92% | -1.41% | -3.10% | -13.74% |
Leverage Shares 2X Long PBR Daily ETFUS PBRG | 47.48 | -2.09% | -1.01 | 5K | 258.04K | 1.84% | 1.42M | +5.78% | +43.17% | +55.83% | +195.92% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 52.76 | -2.08% | -1.12 | 5K | 250.96K | 0.00% | 5.28M | +11.95% | +39.75% | +17.41% | -14.79% |
Defiance China Robotics ETFUS CROB | 21.46 | -2.08% | -0.45 | 2K | 39.32K | 0.32% | 2.36M | -4.87% | 0.00% | 0.00% | -16.24% |
ConAgraUS CAG | 14.40 | -2.07% | -0.30 | 4.11M | 59.57M | 3.84% | 6.89B | -7.84% | -6.47% | +6.16% | -16.84% |
VirnetXUS VHC | 11.33 | -2.07% | -0.24 | 28.24K | 321.06K | 4.36% | 47.77M | -0.96% | -26.86% | -9.36% | -32.11% |
Direxion Daily AMD Bear 1X SharesUS AMDD | 27.48 | -2.07% | -0.58 | 346.50K | 9.56M | 3.78% | 18.96M | -11.98% | -7.47% | -10.94% | -70.80% |
Prenetics GlobalUS PRE | 23.17 | -2.07% | -0.49 | 54.41K | 1.26M | 3.63% | 392.45M | -9.60% | +17.61% | +12.97% | +47.11% |
VeracyteUS VCYT | 41.16 | -2.07% | -0.87 | 218.51K | 9.13M | 3.66% | 3.31B | -7.86% | -3.38% | -19.17% | -2.23% |
My SizeUS MYSZ | 1.90 | -2.07% | -0.04 | 35.88K | 65.24K | 11.30% | 1.38M | -19.84% | -43.79% | -42.54% | -68.67% |
ProQR Therapeutics NVUS PRQR | 1.90 | -2.07% | -0.04 | 222.90K | 425.83K | 5.15% | 268.11M | -9.10% | +2.70% | +24.99% | -5.95% |
Cardiff Oncology, Inc.US CRDF | 1.19 | -2.07% | -0.02 | 205.67K | 244.84K | 3.12% | 92.04M | +9.72% | +20.43% | -5.95% | -57.83% |
Ginkgo Bioworks Holdings Inc.US DNA | 6.64 | -2.06% | -0.14 | 298.59K | 1.98M | 4.57% | 447.14M | -4.46% | -8.29% | -19.12% | -20.10% |
EXPAND ENERGY CORPORATIONUS EXE | 94.87 | -2.06% | -2.00 | 1.03M | 97.63M | 2.59% | 21.96B | -4.22% | +0.20% | +7.37% | -14.04% |
ProShares UltraShort Dow30US DXD | 17.09 | -2.06% | -0.36 | 1.65M | 28.25M | 1.18% | 48.02M | +4.21% | +4.72% | -2.18% | -16.63% |
LightbridgeUS LTBR | 7.19 | -2.06% | -0.15 | 271.28K | 1.96M | 3.41% | 269.27M | -3.90% | -17.56% | -22.49% | -43.13% |
IONEER LTD SPON ADS EACH REP 40 ORD SHSUS IONR | 2.85 | -2.06% | -0.06 | 39.47K | 113.40K | 2.23% | 219.99M | -3.72% | -8.65% | -29.98% | -40.62% |
Fort Technology IncUS FRTT | 0.9501 | -2.05% | -0.0199 | 48.33K | 46.24K | 4.58% | 14.27M | -0.59% | -11.21% | -52.73% | -75.51% |