| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LightPathUS LPTH | 9.46 | -2.32% | -0.22 | 2.87M | 27.29M | 9.19% | 627.44M | -1.92% | -27.93% | -34.02% | -12.45% |
Surrozen, Inc.US SRZN | 19.00 | -2.31% | -0.45 | 55.83K | 1.07M | 5.19% | 223.32M | -15.71% | -19.93% | -16.48% | -15.93% |
Global Partners LPUS GLP | 52.82 | -2.31% | -1.25 | 17.04K | 896.63K | 3.01% | 1.80B | +0.65% | +6.00% | +22.30% | +26.21% |
Clene IncUS CLNN | 3.57 | -2.31% | -0.08 | 85.25K | 312.92K | 6.03% | 45.82M | -10.74% | -14.90% | -39.05% | -39.25% |
Golden Sun Health TechnologyUS GSUN | 0.2247 | -2.30% | -0.0053 | 828.21K | 185.65K | 9.35% | 2.25M | -11.67% | -32.87% | -53.77% | -80.26% |
CEL-SCI CorpUS CVM | 1.49 | -2.30% | -0.03 | 62.60K | 93.84K | 4.61% | 26.12M | -7.76% | -0.34% | +47.03% | -71.77% |
T-Rex 2X Long KTOS Daily Target ETFUS KTUP | 4.94 | -2.30% | -0.12 | 147.89K | 719.71K | 6.52% | 8.08M | -7.60% | -47.24% | -41.36% | -78.62% |
Inventiva S.A.US IVA | 4.05 | -2.29% | -0.09 | 1.34M | 5.36M | 8.21% | 954.62M | -16.43% | -12.07% | +12.99% | -13.01% |
MagyarUS MGYR | 19.38 | -2.29% | -0.45 | 401 | 7.82K | 1.89% | 125.51M | -0.73% | -0.33% | +11.99% | +12.12% |
SeadrillUS SDRL | 47.35 | -2.29% | -1.11 | 129.04K | 6.17M | 3.01% | 2.95B | -5.43% | +0.72% | +17.73% | +36.85% |
Simplify Chinese Commodities Strategy No K-1 ETFUS CCOM | 24.12 | -2.29% | -0.56 | 556 | 13.41K | 0.00% | 101.91M | +0.84% | +2.07% | +0.23% | -3.56% |
Optex Systems Holdings, Inc.US OPXS | 10.25 | -2.29% | -0.24 | 6K | 61.02K | 3.63% | 71.34M | -1.35% | -13.14% | -19.35% | -27.72% |
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 59.20 | -2.29% | -1.39 | 63.45K | 3.76M | 2.05% | 11.99M | +0.55% | +1.79% | +7.05% | -12.68% |
Direxion Daily Pharmaceutical & Medical Bull 3X ETFUS PILL | 17.99 | -2.28% | -0.42 | 46.71K | 853.58K | 6.95% | 19.79M | -13.80% | -11.68% | +33.46% | +46.26% |
Lime (Neutron Holdings)US LIME | 31.98 | -2.28% | -0.74 | 123.16K | 4.02M | 5.72% | 2.08B | -17.64% | -19.66% | +27.90% | +27.90% |
Planet Green holdings CorpUS PLAG | 0.7002 | -2.27% | -0.0163 | 204.44K | 145.62K | 3.87% | 9.97M | +8.56% | -38.04% | -57.82% | -68.03% |
CVRx, Inc.US CVRX | 2.80 | -2.27% | -0.06 | 688.67K | 1.92M | 5.28% | 74.46M | -7.14% | -4.93% | -42.61% | -60.63% |
60 degrees pharmaceuticals, Inc.US SXTP | 0.9089 | -2.27% | -0.0211 | 45.58K | 41.62K | 5.63% | 3.20M | -2.28% | -22.97% | -37.75% | -55.30% |
ProShares UltraShort QQQUS QID | 14.26 | -2.26% | -0.33 | 22.73M | 324.83M | 1.11% | 259.51M | +0.42% | +4.85% | +1.78% | -29.41% |
Eagle Nuclear Energy CorpUS NUCL | 6.28 | -2.26% | -0.14 | 150.46K | 948.98K | 6.42% | 185.61M | -7.72% | -19.96% | -33.46% | -17.87% |