| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares 2x Long UBER Daily ETFUS UBRL | 14.10 | -2.62% | -0.38 | 635.43K | 8.99M | 6.08% | 19.74M | -11.49% | -11.98% | -9.89% | -33.55% |
Organogenesis Holdings IncUS ORGO | 1.49 | -2.61% | -0.04 | 844.14K | 1.26M | 5.88% | 191.67M | -9.15% | -15.34% | -37.92% | -71.24% |
Anbio BiotechnologyUS NNNN | 6.34 | -2.61% | -0.17 | 268.67K | 1.70M | 4.30% | 912.27M | -3.94% | -38.21% | -60.72% | -78.92% |
Syntec Optics Holdings, Inc.US OPTX | 7.10 | -2.61% | -0.19 | 201.20K | 1.46M | 9.89% | 285.99M | -8.51% | -18.86% | -37.61% | +148.25% |
CopartUS CPRT | 29.95 | -2.60% | -0.80 | 21.85M | 665.30M | 8.03% | 27.73B | -10.81% | +1.91% | -2.57% | -23.50% |
ParaZero Technologies LtdUS PRZO | 0.7762 | -2.60% | -0.0207 | 727.19K | 552.28K | 6.95% | 22.64M | -9.93% | +31.49% | +40.79% | -4.76% |
Samfine Creation Holdings Group LimitedUS SFHG | 2.25 | -2.60% | -0.06 | 7K | 14.76K | 1.30% | 9.14M | +8.70% | -4.66% | -10.00% | -38.77% |
WORK Medical Technology Group, Ltd.US WOK | 1.88 | -2.59% | -0.05 | 77.86K | 147.50K | 5.31% | 8.40M | -9.18% | -10.05% | -62.92% | -99.14% |
SOLESENCE INCUS SLSN | 0.8086 | -2.59% | -0.0215 | 17.12K | 14.03K | 7.08% | 57.04M | -6.19% | -19.94% | -40.54% | -49.30% |
Invesco DB Oil FundUS DBO | 25.22 | -2.59% | -0.67 | 726.84K | 18.23M | 1.70% | 278.68M | +9.22% | +21.84% | +32.74% | +106.72% |
Ionis PharmaceuticalsUS IONS | 54.21 | -2.59% | -1.44 | 2.17M | 118.91M | 3.59% | 9.01B | -6.74% | -2.97% | -25.83% | -31.48% |
CurisUS CRIS | 1.13 | -2.59% | -0.03 | 128.30K | 151.93K | 9.91% | 2.74M | -17.52% | -39.57% | -85.13% | -94.28% |
Eason TechnologyUS DXF | 0.4520 | -2.59% | -0.0120 | 41.98K | 19.20K | 6.83% | 1.46M | -7.98% | -15.09% | -23.91% | -70.46% |
ProShares UltraPro Short QQQUS SQQQ | 38.87 | -2.58% | -1.03 | 49.11M | 1.91B | 1.70% | 2.03B | +1.38% | +7.85% | +1.36% | -43.26% |
Arqit Quantum Inc.US ARQQ | 20.05 | -2.58% | -0.53 | 131.36K | 2.68M | 4.63% | 348.92M | -2.76% | -15.58% | +0.55% | -8.36% |
VanEck Rare Earth and Strategic Metals ETFUS REMX | 70.56 | -2.57% | -1.86 | 735.31K | 52.20M | 2.49% | 2.07B | -7.19% | -7.32% | -27.09% | -4.55% |
Creative Media & Community TrustUS CMCT | 2.67 | -2.55% | -0.07 | 23.87K | 63.23K | 5.11% | 7.87M | -25.83% | -47.54% | -27.64% | -92.80% |
Brand Engagement Network Inc.US BNAI | 8.03 | -2.55% | -0.21 | 198.37K | 1.63M | 9.28% | 60.13M | -25.02% | -50.28% | -63.45% | +246.12% |
LCI IndustriesUS LCII | 91.02 | -2.55% | -2.38 | 258.95K | 23.65M | 4.95% | 2.20B | -9.92% | -15.05% | -1.90% | -24.99% |
GrowGeneration Corp.US GRWG | 1.53 | -2.55% | -0.04 | 228.43K | 352.17K | 3.82% | 90.15M | -4.37% | -16.85% | -0.65% | +2.00% |