| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
comScoreUS SCOR | 4.91 | -2.19% | -0.11 | 20.77K | 102.60K | 6.66% | 74.56M | -0.20% | -19.11% | -31.52% | -24.46% |
Anfield Energy Inc.US AEC | 4.02 | -2.19% | -0.09 | 31.10K | 126.33K | 5.84% | 80.20M | -5.41% | -7.16% | -2.66% | -21.64% |
Quantum CyberUS QUCY | 1.34 | -2.19% | -0.03 | 216.66K | 294.53K | 4.38% | 112.65M | -11.84% | -5.63% | -30.93% | +19.64% |
National ResearchUS NRC | 20.80 | -2.19% | -0.46 | 50.81K | 1.07M | 3.67% | 460.39M | -2.14% | -2.42% | +12.59% | +10.79% |
ProShares UltraShort QQQUS QID | 14.27 | -2.19% | -0.32 | 24.83M | 354.75M | 1.11% | 259.72M | +0.50% | +4.94% | +1.86% | -29.35% |
Gran TierraUS GTE | 10.77 | -2.18% | -0.24 | 379.53K | 4.11M | 2.45% | 380.14M | +6.53% | +13.37% | +42.65% | +154.01% |
Aprea Therapeutics, Inc.US APRE | 0.7720 | -2.18% | -0.0172 | 84.88K | 67.31K | 6.39% | 9.72M | -4.25% | +15.05% | +5.85% | -9.50% |
Mobile-health Network SolutionsUS MNDR | 1.45 | -2.18% | -0.03 | 55.08K | 77.83K | 6.75% | 1.73M | -5.23% | -11.85% | -64.53% | -72.93% |
Telecom Argentina SAUS TEO | 13.25 | -2.18% | -0.29 | 181.62K | 2.45M | 5.55% | 5.71B | +2.12% | -0.86% | -10.93% | +14.08% |
BGM Group LtdUS BGM | 0.2696 | -2.18% | -0.0060 | 32.59K | 8.90K | 10.45% | 108.01M | -4.73% | -9.68% | -39.29% | -92.69% |
Bridgeline DigitalUS BLIN | 0.8902 | -2.18% | -0.0198 | 30.44K | 27.37K | 4.38% | 11.22M | -6.28% | -19.07% | -10.53% | +7.23% |
Dune Acquisition Corp IIUS CCAQ | 10.35 | -2.17% | -0.23 | 21 | 223.42 | 0.00% | 209.41M | -1.85% | -1.48% | -0.58% | +1.27% |
Kymera Therapeutics, Inc.US KYMR | 114.47 | -2.17% | -2.53 | 192.86K | 22.29M | 5.03% | 9.52B | -2.40% | +0.04% | +30.91% | +47.11% |
INmune Bio IncUS INMB | 2.26 | -2.16% | -0.05 | 147.74K | 341.15K | 4.76% | 62.72M | -0.44% | +8.65% | +76.56% | +44.87% |
Freenome, Inc.US FRNM | 14.47 | -2.16% | -0.32 | 343.82K | 5.04M | 4.72% | 1.55B | -14.38% | +24.63% | +29.20% | +11.05% |
MOGU Inc.US MOGU | 1.81 | -2.16% | -0.04 | 583 | 1.06K | 0.00% | 14.79M | -5.73% | -9.20% | -15.02% | -15.02% |
Asia Pacific WireUS APWC | 1.36 | -2.16% | -0.03 | 511 | 703.57 | 0.00% | 56.08M | -1.45% | -9.33% | -2.16% | -27.07% |
High Tide Inc.US HITI | 2.51 | -2.15% | -0.05 | 392.16K | 984.40K | 2.73% | 220.04M | -0.60% | +7.97% | -0.60% | -5.47% |
T-REX 2X Inverse CRCLDaily Target ETFUS CRCD | 2.07 | -2.15% | -0.05 | 5.30M | 10.50M | 11.34% | 13.80M | +25.05% | -47.34% | -57.76% | -93.98% |
Heartbeam IncUS BEAT | 0.4016 | -2.14% | -0.0088 | 245.42K | 98.92K | 7.48% | 22.63M | -4.40% | -31.91% | -44.53% | -83.27% |