| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cardiff Oncology, Inc.US CRDF | 1.19 | -2.07% | -0.02 | 144.03K | 171.78K | 2.48% | 92.04M | +9.72% | +20.43% | -5.95% | -57.83% |
Ginkgo Bioworks Holdings Inc.US DNA | 6.64 | -2.06% | -0.14 | 253.18K | 1.68M | 4.57% | 447.14M | -4.46% | -8.29% | -19.12% | -20.10% |
Century Therapeutics, Inc.US IPSC | 1.90 | -2.06% | -0.04 | 95.11K | 183.01K | 5.67% | 343.90M | -9.09% | -1.55% | -12.84% | +90.99% |
Surrozen, Inc.US SRZN | 19.05 | -2.06% | -0.40 | 25.22K | 487.10K | 3.96% | 223.91M | -15.48% | -19.72% | -16.26% | -15.71% |
ProShares Short Bitcoin ETFUS BITI | 18.84 | -2.05% | -0.39 | 643.71K | 12.12M | 3.43% | 118.24M | +3.95% | -22.07% | -27.64% | -18.71% |
NeOnc Technologies HoldingsUS NTHI | 3.59 | -2.05% | -0.07 | 17.56K | 63.94K | 3.69% | 93.26M | -25.16% | +11.68% | -30.79% | -56.65% |
CadizUS CDZI | 3.83 | -2.05% | -0.08 | 204.77K | 796.64K | 6.02% | 321.63M | -4.61% | +8.97% | +1.19% | -31.82% |
Infinity Natural ResourcesUS INR | 15.07 | -2.05% | -0.31 | 33.24K | 504.39K | 1.56% | 955.46M | -4.23% | +9.56% | +17.33% | +2.27% |
MexcoUS MXC | 11.02 | -2.04% | -0.23 | 8K | 87.23K | 1.16% | 22.55M | +3.77% | +16.68% | +37.92% | +11.20% |
Meridian HldgUS MRDN | 13.43 | -2.04% | -0.28 | 19.06K | 258.46K | 2.63% | 169.77M | -0.22% | -4.62% | -1.25% | +39.76% |
Defiance China Memory ETFUS CRAM | 24.52 | -2.04% | -0.51 | 578 | 14.15K | 0.18% | 0 | 0.00% | 0.00% | 0.00% | -2.78% |
EON RESOURCES INCUS EONR | 0.6015 | -2.04% | -0.0125 | 302.21K | 181.63K | 3.27% | 30.06M | +5.82% | +27.73% | +16.34% | +56.60% |
Weatherford International PLCUS WFRD | 88.09 | -2.04% | -1.83 | 109.89K | 9.77M | 3.65% | 6.32B | -8.65% | -4.35% | -9.97% | +12.56% |
Micropolis Holding CompanyUS MCRP | 0.8523 | -2.03% | -0.0177 | 89.71K | 77.20K | 2.47% | 30.39M | -12.53% | -26.53% | -59.02% | -38.68% |
LENSAR IncUS LNSR | 7.89 | -2.03% | -0.16 | 16.63K | 133.22K | 3.71% | 96.86M | -4.40% | -4.63% | +27.62% | -32.19% |
Edwards LifesciencesUS EW | 85.02 | -2.02% | -1.75 | 779.78K | 66.89M | 3.21% | 49.01B | -5.31% | -8.15% | -4.02% | -0.28% |
ProShares UltraShort GoldUS GLL | 22.58 | -2.02% | -0.46 | 1.72M | 38.66M | 1.52% | 88.87M | +5.00% | -1.33% | -3.03% | -13.67% |
Defiance Daily Target 2x Short IONQ ETFUS IONZ | 30.59 | -2.01% | -0.63 | 66.72K | 2.04M | 7.66% | 10.39M | +8.07% | +21.37% | +21.85% | -86.51% |
HIGHLANDER SILVER CORPUS HSLV | 5.60 | -2.01% | -0.11 | 219.11K | 1.25M | 5.09% | 1.14B | -5.49% | +8.22% | +9.49% | +44.16% |
Commercial MetalsUS CMC | 65.28 | -2.01% | -1.34 | 250.60K | 16.41M | 3.60% | 7.25B | -5.05% | -9.50% | -14.88% | -5.69% |