US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0	0	0.00%	318.44M	0.00%	0.00%	0.00%	0.00%
Rareview Government Money Market ETF US RMME	100.14	0.00%	0.00	7	701.00	0.00%	32.04M	+0.07%	-0.03%	-0.09%	+0.08%
ARMOR Core Risk-Managed ETF US RMRC	25.41	0.00%	0.00	9	230.00	0.00%	9.66M	-2.26%	-2.78%	-0.26%	+1.68%
TransCode Therapeutics Inc. US RNAZ	1.69	0.00%	0.00	11.45K	19.41K	6.72%	28.61M	-21.58%	-51.44%	-69.49%	-75.26%
Range Capital Acquisition Corp II US RNGT	10.17	0.00%	0.00	7	71.00	0.00%	318.59M	+0.10%	+0.20%	+0.89%	+1.90%
Range Capital Acquisition Corp. II US RNGTU	10.46	0.00%	0.00	0	0	0.00%	327.68M	0.00%	+0.58%	+2.45%	+2.55%
RiverNorth Market Neutral ETF US RNMN	26.09	0.00%	0.00	10	267.00	0.00%	7.18M	+0.17%	+0.15%	+0.26%	+2.11%
Retail Opportunity Investments US ROIC	17.49	0.00%	0.00	0	0	0.00%	2.25B	0.00%	0.00%	0.00%	0.00%
Strategy Shares Newfound/ReSolve Robust Momentum ETF US ROMO	34.23	0.00%	0.00	76	2.63K	0.00%	26.35M	-2.12%	-2.50%	+1.16%	+7.78%
Rose Hill Acquisition Corp US ROSE	11.66	0.00%	0.00	0	0	0.00%	61.66M	0.00%	0.00%	0.00%	0.00%
Ross Acquisition Corp II US ROSS.U	11.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Repay Holdings Corporation US RPAY	3.56	0.00%	0.00	322.12K	1.15M	2.25%	294.77M	-8.25%	-7.05%	+8.54%	-2.47%
RRE Ventures Acquisition Corp US RREV	9.91	0.00%	0.00	16	161	0.00%	330.33M	0.00%	-0.25%	+0.30%	+0.10%
RRE Ventures Acquisition Corp. US RREVU	10.10	0.00%	0.00	2	20	0.00%	336.67M	0.00%	+0.50%	+1.00%	+1.30%
VanEck Russia Small-Cap ETF US RSXJ	11.18	0.00%	0.00	0	0	0.00%	9.88M	-0.50%	-0.50%	-0.50%	-0.50%
Renatus Tactical Acquisition Corp I US RTACU	10.75	0.00%	0.00	19	204.00	0.00%	334.98M	-1.38%	+0.19%	-0.19%	-2.98%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0	0	0.00%	1.03B	0.00%	0.00%	0.00%	0.00%
Rayliant NxtGen Multifactor International Equity ETF US RWIN	27.37	0.00%	0.00	13	360.00	0.00%	20.53M	-2.25%	-1.44%	+2.89%	-5.10%
Space Asset Acquisition Corp US SAAQ	10.10	0.00%	0.00	68.63K	693.13K	0.00%	316.25M	-0.10%	-0.88%	-3.26%	+0.50%
Space Asset Acquisition Corp. US SAAQU	10.37	0.00%	0.00	13	135.00	0.00%	324.70M	-0.10%	-0.29%	-3.27%	+3.70%

1 ...253 254 255 256 257 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-losers?page=255"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:254,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"RMGBU","nameCN":"ReNew Energy Global plc","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3225,"lyrEps":0,"lyrPeRate":0,"pbRate":63.686949,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318435000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMME","nameCN":"Rareview Government Money Market ETF","changeRate":0,"change":0,"latestPrice":100.14,"close":100.14,"volume":7,"market":"US","high":100.14,"low":100.14,"preClose":100.14,"open":100.14,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":32044800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.63,"week52Low":100,"changeRate5Day":0.00065,"changeRate20Day":-0.000349,"changeRate60Day":-0.000898,"changeRateWTD":0.00055,"changeRateMTD":-0.001943,"changeRateQTD":-0.001993,"changeRateYTD":0.0008,"amount":701.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001399,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4733,"divideRate":0.024698,"floatMarketCap":32044800,"shortable":3,"shares":320000,"floatShares":320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMRC","nameCN":"ARMOR Core Risk-Managed ETF","changeRate":0,"change":0,"latestPrice":25.4087,"close":25.4087,"volume":9,"market":"US","high":25.4087,"low":25.4087,"preClose":25.4087,"open":25.4087,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":9655306,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.27,"week52Low":23.5418,"changeRate5Day":-0.022566,"changeRate20Day":-0.027787,"changeRate60Day":-0.002646,"changeRateWTD":-0.017022,"changeRateMTD":-0.016051,"changeRateQTD":0.002596,"changeRateYTD":0.016755,"amount":229.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006121,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1499,"divideRate":0.0059,"floatMarketCap":9655306,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":25.4087,"preClose":25.4087,"latestTime":"16:04 EDT","volume":2,"amount":51.0948,"timestamp":1789157048348,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.4087,"preClose":25.4087,"latestTime":"16:04 EDT","volume":2,"amount":51.0948,"timestamp":1789157048348,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":0,"change":0,"latestPrice":1.69,"close":1.69,"volume":11445,"market":"US","high":1.74,"low":1.6265,"preClose":1.69,"open":1.68,"turnoverRate":0.005315,"peRate":0,"amplitude":0.06716,"marketValue":28612948.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.99,"week52Low":1.6265,"changeRate5Day":-0.215777,"changeRate20Day":-0.514368,"changeRate60Day":-0.694946,"changeRateWTD":-0.179612,"changeRateMTD":-0.195238,"changeRateQTD":-0.727858,"changeRateYTD":-0.752562,"amount":19414.785535,"eps":-50.690399,"lyrEps":-52.59,"lyrPeRate":0,"pbRate":-1.033144,"volumeRatio":0.326258,"roa":-0.19902,"roe":-0.592838,"changeRate5Min":-0.023121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3638908,"shortable":3,"shares":16930739,"floatShares":2153200,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"19:30 EDT","volume":11,"amount":18.57,"timestamp":1789169404916,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.69,"latestTime":"07:19 EDT","volume":92,"amount":155.48,"timestamp":1789125562948,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"19:30 EDT","volume":11,"amount":18.57,"timestamp":1789169404916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20260914 02:59 EDT","volume":0,"amount":0,"timestamp":1789369164086,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGT","nameCN":"Range Capital Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":7,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":56.688964,"amplitude":0,"marketValue":318592539,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.185,"week52Low":9.8977,"changeRate5Day":0.000984,"changeRate20Day":0.00197,"changeRate60Day":0.008929,"changeRateWTD":-0.000982,"changeRateMTD":-0.000982,"changeRateQTD":0.005935,"changeRateYTD":0.019038,"amount":71.000003,"eps":0.1794,"lyrEps":0.122365,"lyrPeRate":83.112001,"pbRate":-46.340598,"volumeRatio":0.010092,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203400000,"shortable":3,"shares":31326700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGTU","nameCN":"Range Capital Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":58.305464,"amplitude":0,"marketValue":327677282,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.005769,"changeRate60Day":0.024486,"changeRateWTD":0,"changeRateMTD":0.016521,"changeRateQTD":0.02548,"changeRateYTD":0.02549,"amount":0,"eps":0.1794,"lyrEps":0,"lyrPeRate":0,"pbRate":-47.662011,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327677282,"shortable":3,"shares":31326700,"floatShares":31326700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNMN","nameCN":"RiverNorth Market Neutral ETF","changeRate":0,"change":0,"latestPrice":26.0933,"close":26.0933,"volume":10,"market":"US","high":26.0933,"low":26.0933,"preClose":26.0933,"open":26.0933,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":7175657.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.01,"week52Low":24.83,"changeRate5Day":0.001662,"changeRate20Day":0.001466,"changeRate60Day":0.002624,"changeRateWTD":-0.000046,"changeRateMTD":-0.000819,"changeRateQTD":0.001854,"changeRateYTD":0.021128,"amount":267.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.595237,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0816,"divideRate":0.118099,"floatMarketCap":7175657.5,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":26.0933,"preClose":26.0933,"latestTime":"16:10 EDT","volume":4,"amount":104.3332,"timestamp":1789157404835,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.0933,"preClose":26.0933,"latestTime":"16:10 EDT","volume":4,"amount":104.3332,"timestamp":1789157404835,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROIC","nameCN":"Retail Opportunity Investments","changeRate":0,"change":0,"latestPrice":17.49,"close":17.49,"volume":0,"market":"US","high":17.49,"low":17.49,"preClose":17.49,"open":17.49,"turnoverRate":0,"peRate":38.133237,"amplitude":0,"marketValue":2254858337.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.49,"week52Low":17.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.458655,"lyrEps":0.272632,"lyrPeRate":64.152411,"pbRate":1.737992,"volumeRatio":0,"roa":0.023195,"roe":0.045503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.034305,"floatMarketCap":2180358703.38,"shortable":3,"shares":128922718,"floatShares":124663162,"impliedVol":0.1194,"impliedVolPercentile":0},{"symbol":"ROMO","nameCN":"Strategy Shares Newfound/ReSolve Robust Momentum ETF","changeRate":0,"change":0,"latestPrice":34.2305,"close":34.2305,"volume":76,"market":"US","high":34.2305,"low":34.2305,"preClose":34.2305,"open":34.2305,"turnoverRate":0.000099,"peRate":0,"amplitude":0,"marketValue":26354643.8685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.13,"week52Low":30.46,"changeRate5Day":-0.02125,"changeRate20Day":-0.025005,"changeRate60Day":0.011599,"changeRateWTD":-0.020749,"changeRateMTD":-0.014394,"changeRateQTD":0.014081,"changeRateYTD":0.077787,"amount":2630.999893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041998,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8163,"divideRate":0.082275,"floatMarketCap":26354643.8685,"shortable":3,"shares":769917,"floatShares":769917,"hourTrading":{"tag":"盘后","latestPrice":34.2305,"preClose":34.2305,"latestTime":"16:10 EDT","volume":7,"amount":241.8885,"timestamp":1789157405237,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.2305,"preClose":34.2305,"latestTime":"16:10 EDT","volume":7,"amount":241.8885,"timestamp":1789157405237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.55550003051758,"preClose":34.55550003051758,"latestTime":"20260914 02:59 EDT","volume":0,"amount":0,"timestamp":1789369164093,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSE","nameCN":"Rose Hill Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":46.64,"amplitude":0,"marketValue":61659747.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25,"lyrEps":0.320007,"lyrPeRate":36.436703,"pbRate":-20.554277,"volumeRatio":0,"roa":-0.004662,"roe":-0.679899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2996375.14,"shortable":3,"shares":5288143,"floatShares":256979,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSS.U","nameCN":"Ross Acquisition Corp II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":61.132845,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179936,"lyrEps":0.344723,"lyrPeRate":31.909678,"pbRate":0,"volumeRatio":0,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RPAY","nameCN":"Repay Holdings Corporation","changeRate":0,"change":0,"latestPrice":3.56,"close":3.56,"volume":322120,"market":"US","high":3.62,"low":3.54,"preClose":3.56,"open":3.62,"turnoverRate":0.007616,"peRate":0,"amplitude":0.022472,"marketValue":294771560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.955,"week52Low":2.3,"changeRate5Day":-0.082474,"changeRate20Day":-0.070496,"changeRate60Day":0.085366,"changeRateWTD":-0.082474,"changeRateMTD":-0.008357,"changeRateQTD":-0.152381,"changeRateYTD":-0.024658,"amount":1149697.967834,"eps":-2.02733,"lyrEps":-3.000573,"lyrPeRate":0,"pbRate":0.623798,"volumeRatio":0.973731,"roa":-0.004366,"roe":-0.318311,"changeRate5Min":0.001406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150565928,"shortable":3,"shares":82801000,"floatShares":42293800,"hourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.56,"latestTime":"18:10 EDT","volume":12455,"amount":44339.8,"timestamp":1789164625939,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.493,"preClose":3.56,"latestTime":"08:43 EDT","volume":20,"amount":69.86,"timestamp":1789130628866,"change":-0.06700000000000017,"changeRate":-0.01882022471910117},"postHourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.56,"latestTime":"18:10 EDT","volume":12455,"amount":44339.8,"timestamp":1789164625939,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.559999942779541,"preClose":3.559999942779541,"latestTime":"20260914 02:59 EDT","volume":0,"amount":0,"timestamp":1789369164094,"change":0,"changeRate":0},"impliedVol":0.8738,"impliedVolPercentile":0.228},{"symbol":"RREV","nameCN":"RRE Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":16,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":330333003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.935,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":-0.002516,"changeRate60Day":0.003036,"changeRateWTD":0,"changeRateMTD":-0.001008,"changeRateQTD":0.004053,"changeRateYTD":0.00101,"amount":161,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019507,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205632500,"shortable":3,"shares":33333300,"floatShares":20750000,"hourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"16:10 EDT","volume":4,"amount":39.76,"timestamp":1789157404838,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"16:10 EDT","volume":4,"amount":39.76,"timestamp":1789157404838,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREVU","nameCN":"RRE Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":2,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":336666330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.004975,"changeRate60Day":0.01,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.013039,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01642,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336666330,"shortable":3,"shares":33333300,"floatShares":33333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSXJ","nameCN":"VanEck Russia Small-Cap ETF","changeRate":0,"change":0,"latestPrice":11.1833,"close":11.1833,"volume":0,"market":"US","high":11.1833,"low":11.1833,"preClose":11.1833,"open":11.1833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9878410.1894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1833,"week52Low":11.1833,"changeRate5Day":-0.005044,"changeRate20Day":-0.005044,"changeRate60Day":-0.005044,"changeRateWTD":-0.005044,"changeRateMTD":-0.005044,"changeRateQTD":-0.005044,"changeRateYTD":-0.005044,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.26742,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8212,"divideRate":0.073431,"floatMarketCap":9878410.1894,"shortable":3,"shares":883318,"floatShares":883318,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTACU","nameCN":"Renatus Tactical Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":19,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0.000001,"peRate":43.008567,"amplitude":0,"marketValue":334983975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.54,"week52Low":10.4,"changeRate5Day":-0.013761,"changeRate20Day":0.001864,"changeRate60Day":-0.001857,"changeRateWTD":-0.02133,"changeRateMTD":0,"changeRateQTD":-0.009217,"changeRateYTD":-0.029783,"amount":204.000001,"eps":0.24995,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.412021,"volumeRatio":0.005412,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334983975,"shortable":3,"shares":31161300,"floatShares":31161300,"overnightTrading":{"tag":"夜盘","latestPrice":10.75,"preClose":10.75,"latestTime":"20260914 02:59 EDT","volume":0,"amount":0,"timestamp":1789369164090,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTPYU","nameCN":"Reinvent Technology Partners Y","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1026375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":160873.824451,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1026375000,"shortable":3,"shares":97750000,"floatShares":97750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RWIN","nameCN":"Rayliant NxtGen Multifactor International Equity ETF","changeRate":0,"change":0,"latestPrice":27.3694,"close":27.3694,"volume":13,"market":"US","high":27.3694,"low":27.3694,"preClose":27.3694,"open":27.3694,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":20525681.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.84,"week52Low":25.4746,"changeRate5Day":-0.022511,"changeRate20Day":-0.014387,"changeRate60Day":0.028921,"changeRateWTD":-0.022403,"changeRateMTD":-0.010538,"changeRateQTD":0.042366,"changeRateYTD":-0.050992,"amount":360.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.137421,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2682,"divideRate":0.009799,"floatMarketCap":20525681.53,"shortable":3,"shares":749950,"floatShares":749950,"hourTrading":{"tag":"盘后","latestPrice":27.3694,"preClose":27.3694,"latestTime":"16:10 EDT","volume":5,"amount":138,"timestamp":1789157404843,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.3694,"preClose":27.3694,"latestTime":"16:10 EDT","volume":5,"amount":138,"timestamp":1789157404843,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAQ","nameCN":"Space Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":68626,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.003871,"peRate":0,"amplitude":0,"marketValue":316248170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":9.88,"changeRate5Day":-0.000989,"changeRate20Day":-0.008822,"changeRate60Day":-0.032567,"changeRateWTD":0,"changeRateMTD":-0.000989,"changeRateQTD":-0.009804,"changeRateYTD":0.004975,"amount":693128.974524,"eps":-0.031155,"lyrEps":-0.031155,"lyrPeRate":0,"pbRate":-7940.148384,"volumeRatio":1.025233,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179060880,"shortable":3,"shares":31311700,"floatShares":17728800,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":8,"amount":80.8,"timestamp":1789157404845,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":8,"amount":80.8,"timestamp":1789157404845,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAQU","nameCN":"Space Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3699,"close":10.3699,"volume":13,"market":"US","high":10.3699,"low":10.3699,"preClose":10.3699,"open":10.3699,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":324699197.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.09,"changeRate5Day":-0.000973,"changeRate20Day":-0.002894,"changeRate60Day":-0.032659,"changeRateWTD":-0.000973,"changeRateMTD":-0.000973,"changeRateQTD":-0.019395,"changeRateYTD":0.03699,"amount":134.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8152.331161,"volumeRatio":0.014713,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324699197.83,"shortable":3,"shares":31311700,"floatShares":31311700,"impliedVol":0,"impliedVolPercentile":0}]}}}