US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Swan Enhanced Dividend Income ETF US SCLZ	56.23	0.00%	0.00	190	10.80K	0.00%	19.68M	-0.50%	-1.55%	-0.17%	+2.29%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series US SCMY	25.49	0.00%	0.00	11	301.00	0.00%	2.80M	-1.36%	-2.11%	+0.16%	+1.02%
Pacer S&P Smallcap 600 Quality Fcf Aristocrats Etf US SCOW	22.68	0.00%	0.00	42	960.00	0.00%	1.70M	-3.15%	-4.35%	+6.43%	+11.95%
Social Commerce Partners Corp US SCPQ	10.03	0.00%	0.00	8	90	0.00%	137.24M	0.00%	+0.10%	+0.70%	+0.30%
Social Commerce Partners US SCPQU	10.28	0.00%	0.00	105	1.08K	0.00%	106.40M	0.00%	+0.98%	-0.77%	+2.80%
Screaming Eagle Acquisition Corp US SCRMU	10.00	0.00%	0.00	0	0	0.00%	937.50M	0.00%	0.00%	0.00%	0.00%
Sterling Capital Ultra Short Bond ETF US SCUB	24.94	0.00%	0.00	13	337.00	0.00%	24.59M	-0.24%	-0.52%	-0.36%	-9.34%
Schwab Ultra-Short Income ETF US SCUS	25.10	0.00%	0.00	146.98K	3.69M	0.08%	258.53M	-0.04%	-0.24%	-0.28%	-0.32%
Siddhi Acquisition Corp. US SDHIU	10.62	0.00%	0.00	0	0	0.00%	369.98M	+0.19%	+0.57%	+0.85%	+2.41%
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.00	0	0	0.00%	41.69M	0.00%	0.00%	0.00%	0.00%
Smart Digital Group Ltd US SDM	1.85	0.00%	0.00	0	0	0.00%	58.69M	0.00%	0.00%	0.00%	0.00%
Seahawk Recycling Holdings, Inc. US SEAH	8.14	0.00%	0.00	0	0	0.00%	207.81M	0.00%	0.00%	0.00%	0.00%
SEMrush Holdings, Inc. US SEMR	12.00	0.00%	0.00	0	0	0.00%	1.82B	0.00%	0.00%	0.00%	+0.93%
Seneca US SENEB	188.22	0.00%	0.00	53	10.13K	0.00%	1.27B	-9.74%	-4.28%	+16.91%	+70.46%
SEP ACQUISITION CORP US SEPA	10.32	0.00%	0.00	0	0	0.00%	59.37M	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Max Buffer ETF - September US SEPM	33.31	0.00%	0.00	1K	40.82K	0.60%	30.81M	+0.12%	+0.36%	+1.53%	+4.73%
Schwab Government Money Market ETF US SGVT	100.60	0.00%	0.00	449.11K	45.19M	0.02%	938.60M	+0.08%	0.00%	-0.02%	+0.11%
Spree Acquisition Corp. I Ltd. US SHAP.U	10.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.00	0	0	0.00%	1.76B	0.00%	0.00%	0.00%	+0.33%
SHF Holdings, Inc. US SHFS	0.1540	0.00%	0.0000	299.36K	46.02K	8.51%	1.90M	-2.41%	-10.98%	-45.93%	-85.47%

1 ...255 256 257 258 259 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-losers?page=257"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:256,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"SCLZ","nameCN":"Swan Enhanced Dividend Income ETF","changeRate":0,"change":0,"latestPrice":56.2304,"close":56.2304,"volume":190,"market":"US","high":56.2304,"low":56.2304,"preClose":56.2304,"open":56.2304,"turnoverRate":0.000543,"peRate":0,"amplitude":0,"marketValue":19680640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.21,"week52Low":50.53,"changeRate5Day":-0.005045,"changeRate20Day":-0.0155,"changeRate60Day":-0.00171,"changeRateWTD":-0.005551,"changeRateMTD":0.001257,"changeRateQTD":0.009914,"changeRateYTD":0.022944,"amount":10795.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.565476,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5603,"divideRate":0.0811,"floatMarketCap":19680640,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":56.2304,"preClose":56.2304,"latestTime":"16:10 EDT","volume":6,"amount":340.3506,"timestamp":1789157404852,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.2304,"preClose":56.2304,"latestTime":"16:10 EDT","volume":6,"amount":340.3506,"timestamp":1789157404852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.725101470947266,"preClose":56.725101470947266,"latestTime":"20260914 03:56 EDT","volume":0,"amount":0,"timestamp":1789372584096,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCMY","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.4867,"close":25.4867,"volume":11,"market":"US","high":25.4867,"low":25.4867,"preClose":25.4867,"open":25.4867,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":2803537,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.0903,"week52Low":24.42,"changeRate5Day":-0.013589,"changeRate20Day":-0.021109,"changeRate60Day":0.001576,"changeRateWTD":-0.015136,"changeRateMTD":-0.01125,"changeRateQTD":-0.014397,"changeRateYTD":0.010174,"amount":300.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.100001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2803537,"shortable":3,"shares":110000,"floatShares":110000,"hourTrading":{"tag":"盘后","latestPrice":25.4867,"preClose":25.4867,"latestTime":"16:10 EDT","volume":4,"amount":102.1972,"timestamp":1789157404852,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.4867,"preClose":25.4867,"latestTime":"16:10 EDT","volume":4,"amount":102.1972,"timestamp":1789157404852,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCOW","nameCN":"Pacer S&P Smallcap 600 Quality Fcf Aristocrats Etf","changeRate":0,"change":0,"latestPrice":22.677,"close":22.677,"volume":42,"market":"US","high":22.677,"low":22.677,"preClose":22.677,"open":22.677,"turnoverRate":0.00056,"peRate":0,"amplitude":0,"marketValue":1700775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.82,"week52Low":18.6969,"changeRate5Day":-0.031502,"changeRate20Day":-0.043524,"changeRate60Day":0.064268,"changeRateWTD":-0.025504,"changeRateMTD":-0.02696,"changeRateQTD":0.035427,"changeRateYTD":0.119515,"amount":960.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.342577,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.121,"divideRate":0.005336,"floatMarketCap":1700775,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":22.677,"preClose":22.677,"latestTime":"16:04 EDT","volume":4,"amount":91.2848,"timestamp":1789157044952,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.677,"preClose":22.677,"latestTime":"16:04 EDT","volume":4,"amount":91.2848,"timestamp":1789157044952,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQ","nameCN":"Social Commerce Partners Corp","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":8,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":170.868827,"amplitude":0,"marketValue":137243499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.000998,"changeRate60Day":0.007028,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006018,"changeRateYTD":0.003,"amount":90,"eps":0.0587,"lyrEps":0,"lyrPeRate":0,"pbRate":-53.056037,"volumeRatio":0.754731,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103810500,"shortable":3,"shares":13683300,"floatShares":10350000,"hourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:10 EDT","volume":2,"amount":20.24,"timestamp":1789157404852,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:10 EDT","volume":2,"amount":20.24,"timestamp":1789157404852,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQU","nameCN":"Social Commerce Partners","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":105,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0.00001,"peRate":175.127771,"amplitude":0,"marketValue":106398000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.63,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.009823,"changeRate60Day":-0.007722,"changeRateWTD":0,"changeRateMTD":0.008832,"changeRateQTD":0.002927,"changeRateYTD":0.028,"amount":1079.00003,"eps":0.0587,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.131684,"volumeRatio":2.464784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106398000,"shortable":3,"shares":10350000,"floatShares":10350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCRMU","nameCN":"Screaming Eagle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":937500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.251446,"volumeRatio":0,"roa":-0.006766,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":750000000,"shortable":0,"shares":93750000,"floatShares":75000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCUB","nameCN":"Sterling Capital Ultra Short Bond ETF","changeRate":0,"change":0,"latestPrice":24.9399,"close":24.9399,"volume":13,"market":"US","high":24.9399,"low":24.9399,"preClose":24.9399,"open":24.9399,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":24594307.8057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.51,"week52Low":24.92,"changeRate5Day":-0.002404,"changeRate20Day":-0.005193,"changeRate60Day":-0.003604,"changeRateWTD":-0.002408,"changeRateMTD":-0.006382,"changeRateQTD":-0.003604,"changeRateYTD":-0.093424,"amount":336.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.257936,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0649,"divideRate":0.042699,"floatMarketCap":24594307.8057,"shortable":3,"shares":986143,"floatShares":986143,"hourTrading":{"tag":"盘后","latestPrice":24.9399,"preClose":24.9399,"latestTime":"16:10 EDT","volume":6,"amount":149.64,"timestamp":1789157404853,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.9399,"preClose":24.9399,"latestTime":"16:10 EDT","volume":6,"amount":149.64,"timestamp":1789157404853,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCUS","nameCN":"Schwab Ultra-Short Income ETF","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":146979,"market":"US","high":25.11,"low":25.09,"preClose":25.1,"open":25.09,"turnoverRate":0.01427,"peRate":0,"amplitude":0.000797,"marketValue":258530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":25.08,"changeRate5Day":-0.000398,"changeRate20Day":-0.002385,"changeRate60Day":-0.002781,"changeRateWTD":-0.000796,"changeRateMTD":-0.003177,"changeRateQTD":-0.002979,"changeRateYTD":-0.003177,"amount":3689502.075457,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.448534,"roa":0,"roe":0,"changeRate5Min":0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9743,"divideRate":0.038817,"floatMarketCap":258530000,"shortable":3,"shares":10300000,"floatShares":10300000,"hourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.1,"latestTime":"19:30 EDT","volume":1714,"amount":43012.3984,"timestamp":1789169408287,"change":-0.010000000000001563,"changeRate":-0.0003984063745020543},"preHourTrading":{"tag":"盘前","latestPrice":25.13,"preClose":25.1,"latestTime":"07:40 EDT","volume":6,"amount":150.78,"timestamp":1789126843843,"change":0.029999999999997584,"changeRate":0.0011952191235058798},"postHourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.1,"latestTime":"19:30 EDT","volume":1714,"amount":43012.3984,"timestamp":1789169408287,"change":-0.010000000000001563,"changeRate":-0.0003984063745020543},"overnightTrading":{"tag":"夜盘","latestPrice":25.100000381469727,"preClose":25.100000381469727,"latestTime":"20260914 03:56 EDT","volume":0,"amount":0,"timestamp":1789372584030,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDHIU","nameCN":"Siddhi Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.62,"close":10.62,"volume":0,"market":"US","high":10.62,"low":10.62,"preClose":10.62,"open":10.62,"turnoverRate":0,"peRate":36.419754,"amplitude":0,"marketValue":369979560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":9.6,"changeRate5Day":0.001887,"changeRate20Day":0.005682,"changeRate60Day":0.008547,"changeRateWTD":0,"changeRateMTD":0.001887,"changeRateQTD":-0.024793,"changeRateYTD":0.024108,"amount":0,"eps":0.2916,"lyrEps":-0.012983,"lyrPeRate":0,"pbRate":-9268.721597,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369979560,"shortable":3,"shares":34838000,"floatShares":34838000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"SDM","nameCN":"Smart Digital Group Ltd","changeRate":0,"change":0,"latestPrice":1.85,"close":1.85,"volume":0,"market":"US","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58691250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.3,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.193,"lyrEps":-1.39675,"lyrPeRate":0,"pbRate":6.550111,"volumeRatio":3.016933,"roa":-1.688816,"roe":-4.934455,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14135944.35,"shortable":3,"shares":31725000,"floatShares":7641051,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEAH","nameCN":"Seahawk Recycling Holdings, Inc.","changeRate":0,"change":0,"latestPrice":8.14,"close":8.14,"volume":0,"market":"US","high":8.14,"low":8.14,"preClose":8.14,"open":8.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":207814200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.14,"week52Low":8.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":79.128428,"volumeRatio":0,"roa":0.026333,"roe":0.606802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16280000,"shortable":3,"shares":27280000,"floatShares":6376600,"impliedVol":1.3712,"impliedVolPercentile":0},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":1.328021,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1552},{"symbol":"SENEB","nameCN":"Seneca","changeRate":0,"change":0,"latestPrice":188.22,"close":188.22,"volume":53,"market":"US","high":188.22,"low":188.22,"preClose":188.22,"open":188.22,"turnoverRate":0.000011,"peRate":10.879769,"amplitude":0,"marketValue":1273651613.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.53,"week52Low":103.07,"changeRate5Day":-0.097396,"changeRate20Day":-0.04277,"changeRate60Day":0.169141,"changeRateWTD":-0.097396,"changeRateMTD":-0.028141,"changeRateQTD":0.187508,"changeRateYTD":0.704583,"amount":10126.000336,"eps":17.299999,"lyrEps":8.639382,"lyrPeRate":21.786281,"pbRate":2.079513,"volumeRatio":0.112003,"roa":0.039132,"roe":0.063628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":896774190,"shortable":3,"shares":6766824,"floatShares":4764500,"hourTrading":{"tag":"盘后","latestPrice":188.22,"preClose":188.22,"latestTime":"16:10 EDT","volume":5,"amount":954.65,"timestamp":1789157405244,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":188.22,"preClose":188.22,"latestTime":"16:10 EDT","volume":5,"amount":954.65,"timestamp":1789157405244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.22000122070312,"preClose":188.22000122070312,"latestTime":"20260914 03:56 EDT","volume":0,"amount":0,"timestamp":1789372584076,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPA","nameCN":"SEP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59368730.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.932892,"lyrEps":-0.405118,"lyrPeRate":0,"pbRate":-8.82376,"volumeRatio":0,"roa":-0.165516,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5255542.56,"shortable":3,"shares":5752784,"floatShares":509258,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - September","changeRate":0,"change":0,"latestPrice":33.31,"close":33.31,"volume":1224,"market":"US","high":33.48,"low":33.28,"preClose":33.31,"open":33.48,"turnoverRate":0.001323,"peRate":0,"amplitude":0.006004,"marketValue":30811816.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.48,"week52Low":31.31,"changeRate5Day":0.001202,"changeRate20Day":0.003616,"changeRate60Day":0.01527,"changeRateWTD":0.001052,"changeRateMTD":0.001353,"changeRateQTD":0.014676,"changeRateYTD":0.047283,"amount":40821.999664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.685484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30811816.62,"shortable":3,"shares":925002,"floatShares":925002,"hourTrading":{"tag":"盘后","latestPrice":33.31,"preClose":33.31,"latestTime":"16:04 EDT","volume":2,"amount":66.62,"timestamp":1789157048870,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.31,"preClose":33.31,"latestTime":"16:04 EDT","volume":2,"amount":66.62,"timestamp":1789157048870,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGVT","nameCN":"Schwab Government Money Market ETF","changeRate":0,"change":0,"latestPrice":100.6,"close":100.6,"volume":449114,"market":"US","high":100.62,"low":100.6,"preClose":100.6,"open":100.61,"turnoverRate":0.048137,"peRate":0,"amplitude":0.000199,"marketValue":938598000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.79,"week52Low":100.365,"changeRate5Day":0.000796,"changeRate20Day":0,"changeRate60Day":-0.000199,"changeRateWTD":0.000398,"changeRateMTD":-0.001588,"changeRateQTD":-0.00139,"changeRateYTD":0.001144,"amount":45186387.754486,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.278731,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3299,"divideRate":0.0331,"floatMarketCap":938598000,"shortable":3,"shares":9330000,"floatShares":9330000,"hourTrading":{"tag":"盘后","latestPrice":100.6005,"preClose":100.6,"latestTime":"19:30 EDT","volume":1365,"amount":137316.5845,"timestamp":1789169405772,"change":0.0005000000000023874,"changeRate":0.000004970178926465084},"preHourTrading":{"tag":"盘前","latestPrice":100.6101,"preClose":100.6,"latestTime":"09:07 EDT","volume":512,"amount":51518.30528,"timestamp":1789132075539,"change":0.010100000000008436,"changeRate":0.00010039761431419917},"postHourTrading":{"tag":"盘后","latestPrice":100.6005,"preClose":100.6,"latestTime":"19:30 EDT","volume":1365,"amount":137316.5845,"timestamp":1789169405772,"change":0.0005000000000023874,"changeRate":0.000004970178926465084},"overnightTrading":{"tag":"夜盘","latestPrice":100.5999984741211,"preClose":100.5999984741211,"latestTime":"20260914 03:56 EDT","volume":0,"amount":0,"timestamp":1789372584049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHAP.U","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":164.701289,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066484,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.009377,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":1.734345,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.6429},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":0,"change":0,"latestPrice":0.154,"close":0.154,"volume":299361,"market":"US","high":0.1634,"low":0.1503,"preClose":0.154,"open":0.158,"turnoverRate":0.026931,"peRate":0,"amplitude":0.085065,"marketValue":1899275.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":0.15,"changeRate5Day":-0.024081,"changeRate20Day":-0.109827,"changeRate60Day":-0.45927,"changeRateWTD":-0.031447,"changeRateMTD":-0.033877,"changeRateQTD":-0.358333,"changeRateYTD":-0.854717,"amount":46020.326413,"eps":-0.96,"lyrEps":-0.822286,"lyrPeRate":0,"pbRate":0.311307,"volumeRatio":1.111022,"roa":-0.367552,"roe":-2.297474,"changeRate5Min":-0.008371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1711864,"shortable":3,"shares":12332955,"floatShares":11116000,"hourTrading":{"tag":"盘后","latestPrice":0.157,"preClose":0.154,"latestTime":"19:55 EDT","volume":215661,"amount":35000.8371,"timestamp":1789170907243,"change":0.0030000000000000027,"changeRate":0.019480519480519497},"preHourTrading":{"tag":"盘前","latestPrice":0.16,"preClose":0.154,"latestTime":"09:18 EDT","volume":201,"amount":32.202399,"timestamp":1789132733323,"change":0.006000000000000005,"changeRate":0.038961038961038995},"postHourTrading":{"tag":"盘后","latestPrice":0.157,"preClose":0.154,"latestTime":"19:55 EDT","volume":215661,"amount":35000.8371,"timestamp":1789170907243,"change":0.0030000000000000027,"changeRate":0.019480519480519497},"overnightTrading":{"tag":"夜盘","latestPrice":0.16329999268054962,"preClose":0.15399999916553497,"latestTime":"20260914 03:55 EDT","volume":5042,"amount":797,"timestamp":1789372506941,"change":0.009299993515014648,"changeRate":0.06038956860654306},"impliedVol":0,"impliedVolPercentile":0}]}}}