US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Brera Holdings PLC US SLMT	3.55	0.00%	0.00	44.99K	162.72K	11.26%	39.08M	-10.35%	-10.80%	-41.52%	-81.02%
Soluna Holdings, Inc. US SLNHP	12.65	0.00%	0.00	79	989.00	0.00%	62.35M	+1.20%	+4.12%	+12.54%	+33.86%
Simulations Plus US SLP	18.42	0.00%	0.00	133.57K	2.46M	0.05%	371.06M	0.00%	+0.60%	+0.99%	+1.04%
FT Vest Silver Strategy & Target Income ETF US SLVY	21.55	0.00%	0.00	67	1.47K	0.00%	1.08M	-4.50%	-1.53%	0.00%	+4.41%
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF US SMCF	39.46	0.00%	0.00	15	620.00	0.00%	3.55M	-2.56%	-2.58%	+5.32%	+20.52%
SmartRent Inc. US SMRT	1.16	0.00%	0.00	405.25K	470.92K	3.45%	222.98M	-12.78%	-19.44%	+7.41%	-42.57%
Synchronoss Technologies, Inc. US SNCRL	25.14	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SNDL Inc. US SNDL	1.34	0.00%	0.00	2.02M	2.73M	2.99%	329.64M	-4.96%	+7.20%	-6.29%	-19.28%
Security National US SNFCA	8.79	0.00%	0.00	16.02K	140.71K	2.50%	240.32M	-1.01%	-4.87%	-2.95%	+2.44%
Xtrackers S&P Dividend Aristocrats Screened ETF US SNPD	29.70	0.00%	0.00	129	3.87K	0.00%	3.27M	-3.04%	-4.67%	-0.41%	+9.81%
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.00	0	0	0.00%	823.75M	0.00%	0.00%	0.00%	0.00%
Sensei Biotherapeutics, Inc. US SNSE	13.85	0.00%	0.00	0	0	0.00%	18.56M	0.00%	0.00%	0.00%	+29.80%
Solarius Capital Acquisition US SOCAU	10.45	0.00%	0.00	4	42	0.00%	237.22M	+0.38%	+0.48%	+1.16%	+2.55%
Sotherly US SOHO	2.25	0.00%	0.00	0	0	0.00%	46.10M	0.00%	0.00%	0.00%	+4.65%
Sonnet BioTherapeutics Holdings, Inc. US SONN	1.26	0.00%	0.00	0	0	0.00%	8.92M	0.00%	0.00%	0.00%	0.00%
Soren Acquisition Corp US SORN	10.00	0.00%	0.00	26.31K	263.06K	0.10%	347.33M	+0.40%	+0.40%	+0.50%	+1.21%
Soren Acquisition Corp. US SORNU	10.25	0.00%	0.00	0	0	0.00%	310.92M	0.00%	-0.05%	+2.50%	+2.50%
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT) US SOUL.U	10.58	0.00%	0.00	0	0	0.00%	359.08M	0.00%	-0.61%	+0.24%	+2.48%
Tradr 2X Long SOXX Monthly ETF US SOXM	22.36	0.00%	0.00	0	0	0.00%	1.90M	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long SOXX Weekly ETF US SOXW	21.42	0.00%	0.00	0	0	0.00%	428.40K	0.00%	0.00%	0.00%	0.00%

1 ...257 258 259 260 261 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-losers?page=259"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:258,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"SLMT","nameCN":"Brera Holdings PLC","changeRate":0,"change":0,"latestPrice":3.55,"close":3.55,"volume":44989,"market":"US","high":3.9099,"low":3.51,"preClose":3.55,"open":3.75,"turnoverRate":0.010094,"peRate":0,"amplitude":0.112648,"marketValue":39082993.7,"askSize":1000,"bidSize":400,"askPrice":3.8,"bidPrice":3.52,"week52High":529.5,"week52Low":3.51,"changeRate5Day":-0.103535,"changeRate20Day":-0.10804,"changeRate60Day":-0.415157,"changeRateWTD":0,"changeRateMTD":-0.13835,"changeRateQTD":-0.298419,"changeRateYTD":-0.81016,"amount":162718.492298,"eps":-53.873173,"lyrEps":-53.873171,"lyrPeRate":0,"pbRate":0.275217,"volumeRatio":1.123153,"committee":-0.428571,"roa":-2.167525,"roe":-5.176546,"changeRate5Min":0.005666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15823060,"shortable":0,"shares":11009294,"floatShares":4457200,"postHourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.55,"latestTime":"19:30 EDT","volume":127,"amount":450.85,"timestamp":1789169405934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5399999618530273,"preClose":3.549999952316284,"latestTime":"20260914 04:00 EDT","volume":53,"amount":187,"timestamp":1789372801791,"change":-0.009999990463256836,"changeRate":-0.0028168987598808553},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLNHP","nameCN":"Soluna Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12.65,"close":12.65,"volume":79,"market":"US","high":12.65,"low":12.65,"preClose":12.65,"open":12.65,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":62345525,"askSize":2,"bidSize":25,"askPrice":13.47,"bidPrice":12.71,"week52High":12.77,"week52Low":2.6,"changeRate5Day":0.012,"changeRate20Day":0.041152,"changeRate60Day":0.125445,"changeRateWTD":0,"changeRateMTD":0.009577,"changeRateQTD":0.192271,"changeRateYTD":0.338624,"amount":989.000025,"eps":-1.7978,"lyrEps":-11.810062,"lyrPeRate":0,"pbRate":0.396502,"volumeRatio":0.025259,"committee":0.851852,"roa":-0.173095,"roe":-0.683628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62345525,"shortable":3,"shares":4928500,"floatShares":4928500,"postHourTrading":{"tag":"盘后","latestPrice":12.65,"preClose":12.65,"latestTime":"16:10 EDT","volume":6,"amount":75.84,"timestamp":1789157404868,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.649999618530273,"preClose":12.649999618530273,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLP","nameCN":"Simulations Plus","changeRate":0,"change":0,"latestPrice":18.42,"close":18.42,"volume":133568,"market":"US","high":18.43,"low":18.42,"preClose":18.42,"open":18.42,"turnoverRate":0.007951,"peRate":46.131423,"amplitude":0.000543,"marketValue":371062868.88,"askSize":100,"bidSize":100,"askPrice":29.47,"bidPrice":16.8,"week52High":21.01,"week52Low":11.09,"changeRate5Day":0,"changeRate20Day":0.006008,"changeRate60Day":0.009868,"changeRateWTD":0,"changeRateMTD":0.001087,"changeRateQTD":0.006008,"changeRateYTD":0.010422,"amount":2460987.495728,"eps":0.399294,"lyrEps":-3.21964,"lyrPeRate":0,"pbRate":2.668845,"volumeRatio":0.647435,"committee":0,"roa":0.054818,"roe":0.061678,"changeRate5Min":-0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309443934.9,"shortable":3,"shares":20144564,"floatShares":16799345,"postHourTrading":{"tag":"盘后","latestPrice":18.42,"preClose":18.42,"latestTime":"19:30 EDT","volume":2196,"amount":40450.32,"timestamp":1789169407833,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.420000076293945,"preClose":18.420000076293945,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.6481,"impliedVolPercentile":0.56},{"symbol":"SLVY","nameCN":"FT Vest Silver Strategy & Target Income ETF","changeRate":0,"change":0,"latestPrice":21.5507,"close":21.5507,"volume":67,"market":"US","high":22.07,"low":22.07,"preClose":21.5507,"open":22.07,"turnoverRate":0.00134,"peRate":0,"amplitude":0,"marketValue":1077535,"askSize":100,"bidSize":100,"askPrice":34.58,"bidPrice":8.75,"week52High":23.4018,"week52Low":19.1781,"changeRate5Day":-0.044997,"changeRate20Day":-0.015271,"changeRate60Day":0,"changeRateWTD":-0.009145,"changeRateMTD":-0.044302,"changeRateQTD":0.044123,"changeRateYTD":0.044123,"amount":1473.000025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024641,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2457,"divideRate":0.011401,"floatMarketCap":1077535,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":21.5507,"preClose":21.5507,"latestTime":"16:10 EDT","volume":3,"amount":65.2488,"timestamp":1789157404869,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMCF","nameCN":"THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":39.4619,"close":39.4619,"volume":15,"market":"US","high":39.4619,"low":39.4619,"preClose":39.4619,"open":39.4619,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":3551571,"askSize":100,"bidSize":100,"askPrice":62.97,"bidPrice":15.93,"week52High":41.195,"week52Low":31.99,"changeRate5Day":-0.025584,"changeRate20Day":-0.025752,"changeRate60Day":0.053239,"changeRateWTD":-0.003648,"changeRateMTD":-0.006028,"changeRateQTD":0.019195,"changeRateYTD":0.205168,"amount":619.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015839,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2793,"divideRate":0.032419,"floatMarketCap":3551571,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":39.4619,"preClose":39.4619,"latestTime":"16:10 EDT","volume":6,"amount":237.6384,"timestamp":1789157404869,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.60639953613281,"preClose":39.60639953613281,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1587,"impliedVolPercentile":0.976},{"symbol":"SMRT","nameCN":"SmartRent Inc.","changeRate":0,"change":0,"latestPrice":1.16,"close":1.16,"volume":405252,"market":"US","high":1.19,"low":1.15,"preClose":1.16,"open":1.19,"turnoverRate":0.002398,"peRate":0,"amplitude":0.034483,"marketValue":222979608,"askSize":200,"bidSize":100,"askPrice":1.29,"bidPrice":1.04,"week52High":2.2,"week52Low":0.905,"changeRate5Day":-0.12782,"changeRate20Day":-0.194444,"changeRate60Day":0.074074,"changeRateWTD":0,"changeRateMTD":-0.12782,"changeRateQTD":-0.02521,"changeRateYTD":-0.425743,"amount":470919.950018,"eps":-0.102954,"lyrEps":-0.32,"lyrPeRate":0,"pbRate":0.990413,"volumeRatio":0.566104,"committee":-0.333333,"roa":-0.041246,"roe":-0.084498,"changeRate5Min":0.004329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196040000,"shortable":3,"shares":192223800,"floatShares":169000000,"postHourTrading":{"tag":"盘后","latestPrice":1.1869,"preClose":1.16,"latestTime":"19:30 EDT","volume":26397,"amount":30628.6006,"timestamp":1789169406145,"change":0.026900000000000146,"changeRate":0.02318965517241392},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":1.6997,"impliedVolPercentile":0.824},{"symbol":"SNCRL","nameCN":"Synchronoss Technologies, Inc.","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":25.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.06364,"roe":-0.18845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163549,"divideRate":0.08606,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0,"change":0,"latestPrice":1.34,"close":1.34,"volume":2023333,"market":"US","high":1.37,"low":1.33,"preClose":1.34,"open":1.35,"turnoverRate":0.009544,"peRate":0,"amplitude":0.029851,"marketValue":329640000,"askSize":444,"bidSize":200,"askPrice":1.35,"bidPrice":1.33,"week52High":2.89,"week52Low":1.165,"changeRate5Day":-0.049645,"changeRate20Day":0.072,"changeRate60Day":-0.062937,"changeRateWTD":0,"changeRateMTD":-0.021898,"changeRateQTD":-0.007407,"changeRateYTD":-0.192771,"amount":2733972.863957,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.309901,"volumeRatio":1.525571,"committee":-0.378882,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":-0.003717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284080000,"shortable":3,"shares":246000000,"floatShares":212000000,"hourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.34,"latestTime":"04:00 EDT","volume":20,"amount":26.6,"timestamp":1789372807471,"change":-0.010000000000000009,"changeRate":-0.007462686567164185},"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.34,"latestTime":"04:00 EDT","volume":20,"amount":26.6,"timestamp":1789372807471,"change":-0.010000000000000009,"changeRate":-0.007462686567164185},"postHourTrading":{"tag":"盘后","latestPrice":1.3402,"preClose":1.34,"latestTime":"19:30 EDT","volume":14761,"amount":19784.8467,"timestamp":1789169408038,"change":0.00019999999999997797,"changeRate":0.00014925373134326713},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20260914 04:00 EDT","volume":140,"amount":188,"timestamp":1789372801547,"change":0,"changeRate":0},"impliedVol":1.0823,"impliedVolPercentile":0.924},{"symbol":"SNFCA","nameCN":"Security National","changeRate":0,"change":0,"latestPrice":8.79,"close":8.79,"volume":16023,"market":"US","high":8.88,"low":8.66,"preClose":8.79,"open":8.83,"turnoverRate":0.000911,"peRate":6.709924,"amplitude":0.025028,"marketValue":240316674.99,"askSize":200,"bidSize":130,"askPrice":14.06,"bidPrice":8.66,"week52High":10.225,"week52Low":7.3334,"changeRate5Day":-0.010135,"changeRate20Day":-0.048701,"changeRate60Day":-0.029491,"changeRateWTD":0,"changeRateMTD":0.010345,"changeRateQTD":-0.047526,"changeRateYTD":0.024356,"amount":140713.16952,"eps":1.31,"lyrEps":1.08396,"lyrPeRate":8.109155,"pbRate":0.693567,"volumeRatio":0.708055,"committee":-0.212121,"roa":0.014475,"roe":0.070205,"changeRate5Min":-0.005656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154563140.25,"shortable":3,"shares":27339781,"floatShares":17583975,"postHourTrading":{"tag":"盘后","latestPrice":8.79,"preClose":8.79,"latestTime":"19:00 EDT","volume":1292,"amount":11358.37,"timestamp":1789167600006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.789999961853027,"preClose":8.789999961853027,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPD","nameCN":"Xtrackers S&P Dividend Aristocrats Screened ETF","changeRate":0,"change":0,"latestPrice":29.6995,"close":29.6995,"volume":129,"market":"US","high":29.6995,"low":29.6995,"preClose":29.6995,"open":29.6995,"turnoverRate":0.001173,"peRate":0,"amplitude":0,"marketValue":3266974.6995,"askSize":100,"bidSize":100,"askPrice":47.32,"bidPrice":11.98,"week52High":31.3864,"week52Low":26.12,"changeRate5Day":-0.030379,"changeRate20Day":-0.046687,"changeRate60Day":-0.004108,"changeRateWTD":-0.002144,"changeRateMTD":-0.03004,"changeRateQTD":-0.004041,"changeRateYTD":0.09807,"amount":3868.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07863,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9613,"divideRate":0.032368,"floatMarketCap":3266974.6995,"shortable":3,"shares":110001,"floatShares":110001,"postHourTrading":{"tag":"盘后","latestPrice":29.6995,"preClose":29.6995,"latestTime":"16:10 EDT","volume":6,"amount":178.5798,"timestamp":1789157404875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.7632999420166,"preClose":29.7632999420166,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SNSE","nameCN":"Sensei Biotherapeutics, Inc.","changeRate":0,"change":0,"latestPrice":13.85,"close":13.85,"volume":0,"market":"US","high":13.85,"low":13.85,"preClose":13.85,"open":13.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18563155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.76,"week52Low":7.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298032,"amount":0,"eps":-142.728195,"lyrEps":-16.72388,"lyrPeRate":0,"pbRate":0.107328,"volumeRatio":2.405888,"roa":-0.207851,"roe":-1.952624,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11230965,"shortable":3,"shares":1340300,"floatShares":810900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCAU","nameCN":"Solarius Capital Acquisition","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":4,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":51.000489,"amplitude":0,"marketValue":237215000,"askSize":100,"bidSize":100,"askPrice":16.53,"bidPrice":4.19,"week52High":12,"week52Low":10,"changeRate5Day":0.003842,"changeRate20Day":0.004808,"changeRate60Day":0.011617,"changeRateWTD":0,"changeRateMTD":0.004808,"changeRateQTD":0.011617,"changeRateYTD":0.025515,"amount":42,"eps":0.2049,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.857545,"volumeRatio":0.01243,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230917171.65,"shortable":3,"shares":22700000,"floatShares":22097337,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOHO","nameCN":"Sotherly","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46103627.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046512,"amount":0,"eps":-0.411862,"lyrEps":-0.344436,"lyrPeRate":0,"pbRate":-0.703152,"volumeRatio":0,"roa":0.023623,"roe":-0.009493,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36266089.5,"shortable":3,"shares":20490501,"floatShares":16118262,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SONN","nameCN":"Sonnet BioTherapeutics Holdings, Inc.","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":0,"market":"US","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8918093.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8999,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.007387,"lyrEps":-11.350393,"lyrPeRate":0,"pbRate":0.8267,"volumeRatio":0,"roa":-1.121749,"roe":-3.108471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8570600.64,"shortable":0,"shares":7077852,"floatShares":6802064,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORN","nameCN":"Soren Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":26306,"market":"US","high":10.01,"low":10,"preClose":10,"open":10.01,"turnoverRate":0.00127,"peRate":89.365504,"amplitude":0.001,"marketValue":347333000,"askSize":100,"bidSize":100,"askPrice":10.11,"bidPrice":9.02,"week52High":10.88,"week52Low":9.81,"changeRate5Day":0.004016,"changeRate20Day":0.004016,"changeRate60Day":0.005025,"changeRateWTD":0,"changeRateMTD":0.004016,"changeRateQTD":0.008065,"changeRateYTD":0.012146,"amount":263062.006989,"eps":0.1119,"lyrEps":-0.03404,"lyrPeRate":0,"pbRate":-5966.998231,"volumeRatio":559.701294,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207200000,"shortable":3,"shares":34733300,"floatShares":20720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORNU","nameCN":"Soren Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":91.599641,"amplitude":0,"marketValue":310916325,"askSize":100,"bidSize":100,"askPrice":16.02,"bidPrice":4.07,"week52High":10.44,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":-0.000488,"changeRate60Day":0.025,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025,"changeRateYTD":0.025,"amount":0,"eps":0.1119,"lyrEps":0,"lyrPeRate":0,"pbRate":-5341.37891,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310916325,"shortable":3,"shares":30333300,"floatShares":30333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOUL.U","nameCN":"SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)","changeRate":0,"change":0,"latestPrice":10.5756,"close":10.5756,"volume":0,"market":"US","high":10.5756,"low":10.5756,"preClose":10.5756,"open":10.5756,"turnoverRate":0,"peRate":48.263083,"amplitude":0,"marketValue":359076868.4748,"askSize":100,"bidSize":100,"askPrice":16.81,"bidPrice":4.26,"week52High":11.65,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":-0.006053,"changeRate60Day":0.002427,"changeRateWTD":0,"changeRateMTD":-0.006053,"changeRateQTD":-0.006986,"changeRateYTD":0.024767,"amount":0,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":48.204128,"pbRate":-30.326391,"volumeRatio":0,"committee":0,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229702042.5756,"shortable":3,"shares":33953333,"floatShares":21720001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOXM","nameCN":"Tradr 2X Long SOXX Monthly ETF","changeRate":0,"change":0,"latestPrice":22.36,"close":22.36,"volume":0,"market":"US","high":22.36,"low":22.36,"preClose":22.36,"open":22.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1900600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.36,"week52Low":22.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900600,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0.1816,"impliedVolPercentile":0},{"symbol":"SOXW","nameCN":"Tradr 2X Long SOXX Weekly ETF","changeRate":0,"change":0,"latestPrice":21.42,"close":21.42,"volume":0,"market":"US","high":21.42,"low":21.42,"preClose":21.42,"open":21.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.42,"week52Low":21.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428400,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.088,"impliedVolPercentile":0}]}}}