US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TAILWIND 2.0 ACQUISITION CORP US TDWDU	10.15	0.00%	0.00	0	0	0.00%	238.98M	0.00%	0.00%	0.00%	+0.89%
Tectonic Financial, Inc. US TECTP	9.99	0.00%	0.00	0	0	0.00%	70.15M	0.00%	0.00%	0.00%	-6.46%
GraniteShares YieldBOOST Technology ETF US TECY	20.98	0.00%	0.00	266	5.68K	0.00%	1.26M	-1.46%	-6.55%	-10.59%	-16.67%
Lazard Next Gen Technologies ETF US TEKY	43.34	0.00%	0.00	14	613.00	0.00%	56.35M	-0.16%	-6.57%	-6.56%	+15.58%
Leverage Shares 2X Long TEL Daily ETF US TELG	12.73	0.00%	0.00	11	147.00	0.00%	190.95K	-4.52%	-10.51%	-16.00%	-17.98%
Corgi TEM 2x Daily ETF US TEMC	19.44	0.00%	0.00	20	399.00	0.00%	291.59K	-17.69%	+5.52%	0.00%	-12.40%
Touchstone Sands Capital Emerging Markets Ex-China Growth ETF US TEMX	37.57	0.00%	0.00	195	7K	0.00%	13.15M	+0.15%	+0.58%	-0.42%	+28.57%
iShares Large Cap 10% Target Buffer Jun ETF US TENJ	28.02	0.00%	0.00	192	5K	0.00%	42.59M	-1.36%	-1.39%	+2.11%	+10.79%
iShares Large Cap 10% Target Buffer Mar ETF US TENM	27.55	0.00%	0.00	12	341.00	0.00%	46.28M	-0.74%	-0.24%	+2.15%	+8.53%
Corgi TER 2x Daily ETF US TERC	20.97	0.00%	0.00	178	3.96K	0.00%	419.32K	+18.85%	-21.56%	0.00%	+7.74%
Corgi TSLA 2x Daily ETF US TESC	21.15	0.00%	0.00	19	408.00	0.00%	317.23K	-7.68%	+11.17%	0.00%	-19.95%
Horizon Kinetics Texas ETF US TEXX	30.52	0.00%	0.00	26	795.00	0.00%	3.05M	-0.71%	+2.09%	+5.39%	+19.18%
TFF Pharmaceuticals US TFFP	0.0650	0.00%	0.0000	0	0	0.00%	288.80K	0.00%	0.00%	0.00%	0.00%
Fortegra Group US TFG	25.08	0.00%	0.00	0	0	0.00%	2.12B	0.00%	0.00%	0.00%	0.00%
Thornburg Focus Growth Fund ETF US TFGZ	34.64	0.00%	0.00	92	3.22K	0.00%	6.93M	-2.58%	-8.79%	-0.90%	+13.73%
TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C US TFIN.PR	22.25	0.00%	0.00	0	0	0.00%	531.65M	0.00%	0.00%	0.00%	0.00%
Innovator 20+ Year Treasury Bond 5 Floor ETF - July US TFJL	18.61	0.00%	0.00	11	205.00	0.00%	4.19M	-0.72%	-1.25%	-4.81%	-5.96%
Terra Income Fund 6 Inc US TFSA	15.25	0.00%	0.00	0	0	0.00%	124.28M	0.00%	0.00%	0.00%	-38.71%
Transphorm, Inc. US TGAN	5.10	0.00%	0.00	0	0	0.00%	323.12M	0.00%	0.00%	0.00%	0.00%
Tegna US TGNA	20.03	0.00%	0.00	0	0	0.00%	3.24B	0.00%	0.00%	0.00%	+3.19%

1 ...261 262 263 264 265 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-losers?page=263"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:262,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"TDWDU","nameCN":"TAILWIND 2.0 ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238981750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":8.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000986,"changeRateYTD":0.008946,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.42571,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238981750,"shortable":3,"shares":23545000,"floatShares":23545000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TECTP","nameCN":"Tectonic Financial, Inc.","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":5.149484,"amplitude":0,"marketValue":70149780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.064607,"amount":0,"eps":1.94,"lyrEps":1.707497,"lyrPeRate":5.850669,"pbRate":0.630277,"volumeRatio":0,"roa":0.018159,"roe":0.139482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.128145,"divideRate":0.112927,"floatMarketCap":70149780,"shortable":3,"shares":7022000,"floatShares":7022000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TECY","nameCN":"GraniteShares YieldBOOST Technology ETF","changeRate":0,"change":0,"latestPrice":20.98363,"close":20.98363,"volume":266,"market":"US","high":20.98363,"low":20.98363,"preClose":20.98363,"open":20.98363,"turnoverRate":0.004433,"peRate":0,"amplitude":0,"marketValue":1259038.7836,"askSize":100,"bidSize":100,"askPrice":33.64,"bidPrice":8.51,"week52High":25.38,"week52Low":20.98363,"changeRate5Day":-0.014622,"changeRate20Day":-0.065525,"changeRate60Day":-0.105915,"changeRateWTD":-0.008209,"changeRateMTD":-0.013695,"changeRateQTD":-0.083284,"changeRateYTD":-0.166655,"amount":5678.000156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.387981,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1193,"divideRate":0.19631,"floatMarketCap":1259038.78363,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":20.98363,"preClose":20.98363,"latestTime":"16:10 EDT","volume":56,"amount":1237.3692,"timestamp":1789157404904,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEKY","nameCN":"Lazard Next Gen Technologies ETF","changeRate":0,"change":0,"latestPrice":43.3422,"close":43.3422,"volume":14,"market":"US","high":43.3422,"low":43.3422,"preClose":43.3422,"open":43.3422,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":56345770.1862,"askSize":100,"bidSize":100,"askPrice":69.57,"bidPrice":17.6,"week52High":47.605,"week52Low":32.22,"changeRate5Day":-0.001635,"changeRate20Day":-0.065708,"changeRate60Day":-0.065643,"changeRateWTD":-0.009491,"changeRateMTD":-0.020987,"changeRateQTD":-0.087033,"changeRateYTD":0.155761,"amount":612.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040486,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0744,"divideRate":0.001717,"floatMarketCap":56345770.1862,"shortable":3,"shares":1300021,"floatShares":1300021,"postHourTrading":{"tag":"盘后","latestPrice":43.3422,"preClose":43.3422,"latestTime":"16:10 EDT","volume":3,"amount":131.2725,"timestamp":1789157405266,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TELG","nameCN":"Leverage Shares 2X Long TEL Daily ETF","changeRate":0,"change":0,"latestPrice":12.7302,"close":12.7302,"volume":11,"market":"US","high":12.7302,"low":12.7302,"preClose":12.7302,"open":12.7302,"turnoverRate":0.000733,"peRate":0,"amplitude":0,"marketValue":190953,"askSize":100,"bidSize":100,"askPrice":21.75,"bidPrice":11.13,"week52High":15.53,"week52Low":11.26,"changeRate5Day":-0.04524,"changeRate20Day":-0.105114,"changeRate60Day":-0.159967,"changeRateWTD":-0.069675,"changeRateMTD":-0.017368,"changeRateQTD":-0.016168,"changeRateYTD":-0.179755,"amount":146.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.126437,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190953,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":12.7302,"preClose":12.7302,"latestTime":"16:04 EDT","volume":4,"amount":54.7344,"timestamp":1789157048934,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEMC","nameCN":"Corgi TEM 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.4394,"close":19.4394,"volume":20,"market":"US","high":19.4394,"low":19.4394,"preClose":19.4394,"open":19.4394,"turnoverRate":0.001333,"peRate":0,"amplitude":0,"marketValue":291591,"askSize":100,"bidSize":100,"askPrice":31.2,"bidPrice":16.7,"week52High":30.8122,"week52Low":10.77,"changeRate5Day":-0.176917,"changeRate20Day":0.055222,"changeRate60Day":0,"changeRateWTD":-0.009568,"changeRateMTD":-0.135423,"changeRateQTD":-0.123957,"changeRateYTD":-0.123957,"amount":399.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075758,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291591,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":19.4394,"preClose":19.4394,"latestTime":"16:04 EDT","volume":1,"amount":19.6272,"timestamp":1789157048480,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEMX","nameCN":"Touchstone Sands Capital Emerging Markets Ex-China Growth ETF","changeRate":0,"change":0,"latestPrice":37.5672,"close":37.5672,"volume":195,"market":"US","high":37.5672,"low":37.5672,"preClose":37.5672,"open":37.5672,"turnoverRate":0.000557,"peRate":0,"amplitude":0,"marketValue":13148520,"askSize":100,"bidSize":100,"askPrice":60.22,"bidPrice":15.23,"week52High":40.16,"week52Low":27.6645,"changeRate5Day":0.001461,"changeRate20Day":0.005778,"changeRate60Day":-0.004246,"changeRateWTD":-0.008192,"changeRateMTD":0.011764,"changeRateQTD":-0.024482,"changeRateYTD":0.285667,"amount":7410,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.666894,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.322,"divideRate":0.008571,"floatMarketCap":13148520,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":37.5672,"preClose":37.5672,"latestTime":"16:10 EDT","volume":4,"amount":151.51,"timestamp":1789157404905,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TENJ","nameCN":"iShares Large Cap 10% Target Buffer Jun ETF","changeRate":0,"change":0,"latestPrice":28.02,"close":28.02,"volume":192,"market":"US","high":28.13,"low":28.13,"preClose":28.02,"open":28.13,"turnoverRate":0.000126,"peRate":0,"amplitude":0,"marketValue":42590400,"askSize":100,"bidSize":100,"askPrice":44.84,"bidPrice":11.34,"week52High":28.94,"week52Low":22.5,"changeRate5Day":-0.013564,"changeRate20Day":-0.013894,"changeRate60Day":0.021148,"changeRateWTD":-0.006556,"changeRateMTD":-0.007829,"changeRateQTD":0.013015,"changeRateYTD":0.107939,"amount":5448,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066908,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0716,"divideRate":0.002555,"floatMarketCap":42590400,"shortable":3,"shares":1520000,"floatShares":1520000,"postHourTrading":{"tag":"盘后","latestPrice":28.02,"preClose":28.02,"latestTime":"16:10 EDT","volume":6,"amount":169.2294,"timestamp":1789157404905,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TENM","nameCN":"iShares Large Cap 10% Target Buffer Mar ETF","changeRate":0,"change":0,"latestPrice":27.545,"close":27.545,"volume":12,"market":"US","high":27.545,"low":27.545,"preClose":27.545,"open":27.545,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":46275600,"askSize":100,"bidSize":100,"askPrice":43.99,"bidPrice":11.13,"week52High":27.75,"week52Low":24.6828,"changeRate5Day":-0.007387,"changeRate20Day":-0.002354,"changeRate60Day":0.021509,"changeRateWTD":-0.004482,"changeRateMTD":-0.004338,"changeRateQTD":0.019834,"changeRateYTD":0.085303,"amount":340.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.114035,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0742,"divideRate":0.002694,"floatMarketCap":46275600,"shortable":3,"shares":1680000,"floatShares":1680000,"postHourTrading":{"tag":"盘后","latestPrice":27.545,"preClose":27.545,"latestTime":"16:00 EDT","volume":1,"amount":27.669,"timestamp":1789156810131,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TERC","nameCN":"Corgi TER 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.9659,"close":20.9659,"volume":178,"market":"US","high":20.9659,"low":20.9659,"preClose":20.9659,"open":20.9659,"turnoverRate":0.0089,"peRate":0,"amplitude":0,"marketValue":419318,"askSize":100,"bidSize":100,"askPrice":34.88,"bidPrice":17.06,"week52High":30.9452,"week52Low":14.887,"changeRate5Day":0.188489,"changeRate20Day":-0.215609,"changeRate60Day":0,"changeRateWTD":-0.044342,"changeRateMTD":0.111996,"changeRateQTD":0.077384,"changeRateYTD":0.077384,"amount":3961.999947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.586704,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419318,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":20.9659,"preClose":20.9659,"latestTime":"16:04 EDT","volume":1,"amount":21.9387,"timestamp":1789157048080,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TESC","nameCN":"Corgi TSLA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.1486,"close":21.1486,"volume":19,"market":"US","high":21.1486,"low":21.1486,"preClose":21.1486,"open":21.1486,"turnoverRate":0.001267,"peRate":0,"amplitude":0,"marketValue":317229,"askSize":100,"bidSize":100,"askPrice":34.01,"bidPrice":18.33,"week52High":30.6761,"week52Low":14.7965,"changeRate5Day":-0.076771,"changeRate20Day":0.111686,"changeRate60Day":0,"changeRateWTD":-0.011383,"changeRateMTD":-0.038551,"changeRateQTD":-0.293908,"changeRateYTD":-0.199523,"amount":408.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009412,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317229,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEXX","nameCN":"Horizon Kinetics Texas ETF","changeRate":0,"change":0,"latestPrice":30.5222,"close":30.5222,"volume":26,"market":"US","high":30.5222,"low":30.5222,"preClose":30.5222,"open":30.5222,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":3052220,"askSize":100,"bidSize":100,"askPrice":48.68,"bidPrice":12.31,"week52High":31.13,"week52Low":25.35,"changeRate5Day":-0.007085,"changeRate20Day":0.020925,"changeRate60Day":0.053943,"changeRateWTD":-0.003194,"changeRateMTD":-0.004851,"changeRateQTD":0.060948,"changeRateYTD":0.191808,"amount":795.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10467,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3052220,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":30.5222,"preClose":30.5222,"latestTime":"16:10 EDT","volume":5,"amount":153.1,"timestamp":1789157404905,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFFP","nameCN":"TFF Pharmaceuticals","changeRate":0,"change":0,"latestPrice":0.065,"close":0.065,"volume":0,"market":"US","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":288797.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.783702,"lyrEps":-11.850837,"lyrPeRate":0,"pbRate":0.092055,"volumeRatio":0,"roa":-1.064517,"roe":-2.201275,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210756.78,"shortable":0,"shares":4443041,"floatShares":3242412,"impliedVol":3.0547,"impliedVolPercentile":0},{"symbol":"TFG","nameCN":"Fortegra Group","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":0,"market":"US","high":25.08,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2117982449.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":25.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.866245,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451440000,"shortable":3,"shares":84449100,"floatShares":24287000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFGZ","nameCN":"Thornburg Focus Growth Fund ETF","changeRate":0,"change":0,"latestPrice":34.6374,"close":34.6374,"volume":92,"market":"US","high":34.6374,"low":34.6374,"preClose":34.6374,"open":34.6374,"turnoverRate":0.00046,"peRate":0,"amplitude":0,"marketValue":6927480,"askSize":100,"bidSize":100,"askPrice":55.62,"bidPrice":14.07,"week52High":37.9737,"week52Low":30.3754,"changeRate5Day":-0.025819,"changeRate20Day":-0.087858,"changeRate60Day":-0.009041,"changeRateWTD":-0.009919,"changeRateMTD":-0.041392,"changeRateQTD":-0.019407,"changeRateYTD":0.13733,"amount":3217.999924,"eps":0,"lyrEps":1.328479,"lyrPeRate":26.072975,"pbRate":0.035476,"volumeRatio":0.453202,"committee":0,"roa":-0.004659,"roe":0.145016,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6927480,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":34.6374,"preClose":34.6374,"latestTime":"16:10 EDT","volume":3,"amount":104.9244,"timestamp":1789157404906,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFIN.PR","nameCN":"TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C","changeRate":0,"change":0,"latestPrice":22.25,"close":22.25,"volume":0,"market":"US","high":22.25,"low":22.25,"preClose":22.25,"open":22.25,"turnoverRate":0,"peRate":15.129478,"amplitude":0,"marketValue":531653448.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.25,"week52Low":22.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.470639,"lyrEps":0.93,"lyrPeRate":23.924731,"pbRate":0.578977,"volumeRatio":0,"roa":0.005561,"roe":0.041209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472985204.5,"shortable":3,"shares":23894537,"floatShares":21257762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFJL","nameCN":"Innovator 20+ Year Treasury Bond 5 Floor ETF - July","changeRate":0,"change":0,"latestPrice":18.6148,"close":18.6148,"volume":11,"market":"US","high":18.6148,"low":18.6148,"preClose":18.6148,"open":18.6148,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":4188330,"askSize":100,"bidSize":100,"askPrice":23.53,"bidPrice":14.28,"week52High":20.7898,"week52Low":18.5991,"changeRate5Day":-0.007195,"changeRate20Day":-0.012477,"changeRate60Day":-0.048114,"changeRateWTD":0.000844,"changeRateMTD":-0.007205,"changeRateQTD":-0.048323,"changeRateYTD":-0.059593,"amount":205.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008021,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4188330,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":18.6148,"preClose":18.6148,"latestTime":"16:04 EDT","volume":4,"amount":74.3964,"timestamp":1789157046313,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFSA","nameCN":"Terra Income Fund 6 Inc","changeRate":0,"change":0,"latestPrice":15.25,"close":15.25,"volume":0,"market":"US","high":15.25,"low":15.25,"preClose":15.25,"open":15.25,"turnoverRate":0,"peRate":1277.219468,"amplitude":0,"marketValue":124276992.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.04,"week52Low":9.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.387058,"amount":0,"eps":0.01194,"lyrEps":0,"lyrPeRate":0,"pbRate":1.632975,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3125,"divideRate":0.086066,"floatMarketCap":124276992.75,"shortable":3,"shares":8149311,"floatShares":8149311,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGAN","nameCN":"Transphorm, Inc.","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323123566.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.69067,"lyrEps":-0.544186,"lyrPeRate":0,"pbRate":17.705401,"volumeRatio":0,"roa":-0.462918,"roe":-1.437241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130979490.3,"shortable":3,"shares":63357562,"floatShares":25682253,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGNA","nameCN":"Tegna","changeRate":0,"change":0,"latestPrice":20.03,"close":20.03,"volume":0,"market":"US","high":20.03,"low":20.03,"preClose":20.03,"open":20.03,"turnoverRate":0,"peRate":14.947761,"amplitude":0,"marketValue":3243011431.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.145,"week52Low":18.675,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031942,"amount":0,"eps":1.34,"lyrEps":1.34,"lyrPeRate":14.947761,"pbRate":1.027512,"volumeRatio":2.704656,"roa":0.040359,"roe":0.071012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.024963,"floatMarketCap":3219629310.65,"shortable":3,"shares":161907710,"floatShares":160740355,"impliedVol":0.022,"impliedVolPercentile":0.1745}]}}}