US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VanEck Consumer Staples TruSector ETF US TRUO	25.05	0.00%	0.00	69	1.74K	0.00%	500.90K	-2.04%	-3.41%	-3.02%	-0.06%
VanEck Real Estate TruSector ETF US TRUR	24.37	0.00%	0.00	8	196	0.00%	243.71K	-2.61%	-4.40%	0.00%	-3.19%
VanEck Utilities TruSector ETF US TRUU	23.27	0.00%	0.00	55	1.28K	0.00%	232.73K	-0.96%	-3.30%	0.00%	-6.65%
T. Rowe Price Securitized Income ETF US TSCZ	50.12	0.00%	0.00	38	1.90K	0.00%	20.05M	-0.03%	0.00%	0.00%	-0.01%
Tradr 2X Long TSEM Daily ETF US TSEU	13.09	0.00%	0.00	61	818.00	0.00%	785.21K	+0.97%	-35.15%	0.00%	-42.53%
TCW Strategic Income US TSI	4.34	0.00%	0.00	45.35K	197.02K	0.64%	276.52M	-0.69%	-1.36%	-3.12%	-12.15%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0	0	0.00%	359.70M	0.00%	0.00%	0.00%	0.00%
Twin Oak Active Opportunities ETF US TSPX	30.18	0.00%	0.00	7	226.00	0.00%	241.40M	-1.66%	-2.14%	+2.35%	+8.89%
TSR Inc US TSRI	13.38	0.00%	0.00	0	0	0.00%	29.03M	0.00%	0.00%	0.00%	0.00%
Roundhill TSLA Weeklypay ETF US TSW	40.57	0.00%	0.00	0	0	0.00%	10.97B	0.00%	0.00%	0.00%	0.00%
Roundhill Treasury Bond WeeklyPay ETF US TSYW	40.13	0.00%	0.00	199	8.04K	0.00%	2.81M	-2.30%	-3.48%	-9.66%	-15.63%
Toro US TTC	92.72	0.00%	0.00	832.22K	77.35M	2.01%	8.78B	+0.38%	-4.09%	+2.20%	+17.78%
TTEC Holdings US TTEC	1.27	0.00%	0.00	197.20K	249.49K	3.15%	62.61M	-7.97%	-19.11%	-45.73%	-64.72%
STF Tactical Growth ETF US TUG	45.83	0.00%	0.00	37	1.73K	0.00%	33.23M	-1.52%	-3.37%	-2.03%	+15.51%
Bloomia Holdings US TULP	3.40	0.00%	0.00	225	800.00	0.00%	16.24M	-2.48%	-5.73%	-6.76%	-1.35%
180 Degree Capital Corp. US TURN	4.96	0.00%	0.00	0	0	0.00%	49.60M	0.00%	0.00%	0.00%	0.00%
Texas Ventures Acquisition III Corp US TVA	10.55	0.00%	0.00	227.01K	2.40M	0.09%	316.50M	0.00%	+0.09%	+0.96%	-0.94%
Texas Ventures Acquisition III Corp US TVACU	10.77	0.00%	0.00	1	11	0.00%	323.10M	+0.65%	+0.56%	+1.60%	-2.00%
THAYER VENTURES ACQUISITION CO US TVAIU	10.50	0.00%	0.00	0	0	0.00%	215.12M	0.00%	0.00%	+0.38%	+1.84%
TEXAS VENTURES ACQUISITION IV CORP US TVIV	9.97	0.00%	0.00	8	80	0.00%	229.31M	+0.50%	+0.71%	0.00%	+0.50%

1 ...264 265 266 267 268 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-losers?page=266"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:265,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"TRUO","nameCN":"VanEck Consumer Staples TruSector ETF","changeRate":0,"change":0,"latestPrice":25.045,"close":25.045,"volume":69,"market":"US","high":25.045,"low":25.045,"preClose":25.045,"open":25.045,"turnoverRate":0.00345,"peRate":0,"amplitude":0,"marketValue":500900,"askSize":100,"bidSize":100,"askPrice":40.04,"bidPrice":10.13,"week52High":26.65,"week52Low":24.8821,"changeRate5Day":-0.020382,"changeRate20Day":-0.034101,"changeRate60Day":-0.030177,"changeRateWTD":-0.005488,"changeRateMTD":-0.017385,"changeRateQTD":-0.002894,"changeRateYTD":-0.000599,"amount":1737.000063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.334627,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":500900,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":25.045,"preClose":25.045,"latestTime":"16:04 EDT","volume":4,"amount":100.7328,"timestamp":1789157044986,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUR","nameCN":"VanEck Real Estate TruSector ETF","changeRate":0,"change":0,"latestPrice":24.3707,"close":24.3707,"volume":8,"market":"US","high":24.3707,"low":24.3707,"preClose":24.3707,"open":24.3707,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":243707,"askSize":100,"bidSize":100,"askPrice":39.08,"bidPrice":9.89,"week52High":26.005,"week52Low":24.3707,"changeRate5Day":-0.026068,"changeRate20Day":-0.043971,"changeRate60Day":0,"changeRateWTD":-0.008636,"changeRateMTD":-0.024548,"changeRateQTD":-0.03191,"changeRateYTD":-0.03191,"amount":196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.888886,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243707,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUU","nameCN":"VanEck Utilities TruSector ETF","changeRate":0,"change":0,"latestPrice":23.2733,"close":23.2733,"volume":55,"market":"US","high":23.2733,"low":23.2733,"preClose":23.2733,"open":23.2733,"turnoverRate":0.0055,"peRate":0,"amplitude":0,"marketValue":232733,"askSize":100,"bidSize":100,"askPrice":36.86,"bidPrice":9.32,"week52High":25.2969,"week52Low":23.0999,"changeRate5Day":-0.009622,"changeRate20Day":-0.032951,"changeRate60Day":0,"changeRateWTD":0.003921,"changeRateMTD":0.006996,"changeRateQTD":-0.066454,"changeRateYTD":-0.066454,"amount":1280.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.616592,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232733,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":23.2733,"preClose":23.2733,"latestTime":"16:10 EDT","volume":4,"amount":92.7296,"timestamp":1789157404921,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSCZ","nameCN":"T. Rowe Price Securitized Income ETF","changeRate":0,"change":0,"latestPrice":50.115,"close":50.115,"volume":38,"market":"US","high":50.115,"low":50.115,"preClose":50.115,"open":50.115,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":20046000,"askSize":100,"bidSize":200,"askPrice":79.23,"bidPrice":19.94,"week52High":50.16,"week52Low":49.835,"changeRate5Day":-0.000299,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.005619,"changeRateMTD":-0.0001,"changeRateQTD":-0.0001,"changeRateYTD":-0.0001,"amount":1901.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014314,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20046000,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":50.115,"preClose":50.115,"latestTime":"16:04 EDT","volume":2,"amount":99.67,"timestamp":1789157048785,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSEU","nameCN":"Tradr 2X Long TSEM Daily ETF","changeRate":0,"change":0,"latestPrice":13.0866,"close":13.0866,"volume":61,"market":"US","high":13.52,"low":13.52,"preClose":13.0866,"open":13.52,"turnoverRate":0.001017,"peRate":0,"amplitude":0,"marketValue":785209.0866,"askSize":600,"bidSize":1200,"askPrice":12.17,"bidPrice":11.96,"week52High":26.2,"week52Low":12,"changeRate5Day":0.009706,"changeRate20Day":-0.351455,"changeRate60Day":0,"changeRateWTD":-0.031189,"changeRateMTD":0.016214,"changeRateQTD":-0.42527,"changeRateYTD":-0.42527,"amount":817.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022318,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":785209.0866,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘前","latestPrice":12.36,"preClose":13.5079,"latestTime":"04:05 EDT","volume":7,"amount":86.52,"timestamp":1789373156619,"change":-1.1479,"changeRate":-0.08497990065073031},"preHourTrading":{"tag":"盘前","latestPrice":12.36,"preClose":13.5079,"latestTime":"04:05 EDT","volume":7,"amount":86.52,"timestamp":1789373156619,"change":-1.1479,"changeRate":-0.08497990065073031},"postHourTrading":{"tag":"盘后","latestPrice":13.0866,"preClose":13.0866,"latestTime":"16:10 EDT","volume":4,"amount":54.0316,"timestamp":1789157404923,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSI","nameCN":"TCW Strategic Income","changeRate":0,"change":0,"latestPrice":4.34,"close":4.34,"volume":45350,"market":"US","high":4.3599,"low":4.332,"preClose":4.34,"open":4.34,"turnoverRate":0.000949,"peRate":11.72973,"amplitude":0.006429,"marketValue":276518326,"askSize":15300,"bidSize":17000,"askPrice":4.69,"bidPrice":3.99,"week52High":5.06,"week52Low":4.33,"changeRate5Day":-0.006865,"changeRate20Day":-0.013636,"changeRate60Day":-0.03125,"changeRateWTD":0,"changeRateMTD":-0.009132,"changeRateQTD":-0.037694,"changeRateYTD":-0.121457,"amount":197019.336891,"eps":0.37,"lyrEps":0.407725,"lyrPeRate":10.644429,"pbRate":0.890813,"volumeRatio":0.414979,"committee":0.052632,"roa":0.027253,"roe":0.049609,"changeRate5Min":-0.002138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4021,"divideRate":0.09265,"floatMarketCap":207388809.6,"shortable":3,"shares":63713900,"floatShares":47785440,"postHourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.34,"latestTime":"19:30 EDT","volume":7,"amount":30.38,"timestamp":1789169405655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.340000152587891,"preClose":4.340000152587891,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIAU","nameCN":"TS Innovation Acquisitions Corp.","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":359700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":11.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1971,"lyrEps":0,"lyrPeRate":0,"pbRate":71.939871,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359700000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSPX","nameCN":"Twin Oak Active Opportunities ETF","changeRate":0,"change":0,"latestPrice":30.1751,"close":30.1751,"volume":7,"market":"US","high":30.1751,"low":30.1751,"preClose":30.1751,"open":30.1751,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":241400800,"askSize":100,"bidSize":100,"askPrice":48.32,"bidPrice":12.22,"week52High":30.85,"week52Low":26.7,"changeRate5Day":-0.016595,"changeRate20Day":-0.021414,"changeRate60Day":0.023464,"changeRateWTD":-0.007235,"changeRateMTD":-0.01038,"changeRateQTD":0.011376,"changeRateYTD":0.088949,"amount":225.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.754731,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.595269,"divideRate":0.019727,"floatMarketCap":241400800,"shortable":3,"shares":8000000,"floatShares":8000000,"postHourTrading":{"tag":"盘后","latestPrice":30.1751,"preClose":30.1751,"latestTime":"16:04 EDT","volume":1,"amount":30.395,"timestamp":1789157046814,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSRI","nameCN":"TSR Inc","changeRate":0,"change":0,"latestPrice":13.38,"close":13.38,"volume":0,"market":"US","high":13.38,"low":13.38,"preClose":13.38,"open":13.38,"turnoverRate":0,"peRate":15.206757,"amplitude":0,"marketValue":29028525.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.38,"week52Low":13.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.879872,"lyrEps":0.81353,"lyrPeRate":16.446843,"pbRate":1.640781,"volumeRatio":0,"roa":0.053781,"roe":0.119086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11520741.96,"shortable":3,"shares":2169546,"floatShares":861042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSW","nameCN":"Roundhill TSLA Weeklypay ETF","changeRate":0,"change":0,"latestPrice":40.57,"close":40.57,"volume":0,"market":"US","high":40.57,"low":40.57,"preClose":40.57,"open":40.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10973050419.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.57,"week52Low":40.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.60183,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10973050419.38,"shortable":3,"shares":270472034,"floatShares":270472034,"impliedVol":0.4817,"impliedVolPercentile":0},{"symbol":"TSYW","nameCN":"Roundhill Treasury Bond WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":40.1257,"close":40.1257,"volume":199,"market":"US","high":40.29,"low":40.29,"preClose":40.1257,"open":40.29,"turnoverRate":0.002843,"peRate":0,"amplitude":0,"marketValue":2808799,"askSize":100,"bidSize":100,"askPrice":44.71,"bidPrice":16.17,"week52High":50.1607,"week52Low":40.1257,"changeRate5Day":-0.022981,"changeRate20Day":-0.03479,"changeRate60Day":-0.096622,"changeRateWTD":-0.001712,"changeRateMTD":-0.022883,"changeRateQTD":-0.095657,"changeRateYTD":-0.1563,"amount":8037.000301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.295252,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6578,"divideRate":0.11608,"floatMarketCap":2808799,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":40.1257,"preClose":40.1257,"latestTime":"16:10 EDT","volume":6,"amount":241.0294,"timestamp":1789157404925,"change":0,"changeRate":0},"impliedVol":0.1487,"impliedVolPercentile":0.4774},{"symbol":"TTC","nameCN":"Toro","changeRate":0,"change":0,"latestPrice":92.72,"close":92.72,"volume":832220,"market":"US","high":93.89,"low":92.025,"preClose":92.72,"open":93.52,"turnoverRate":0.008846,"peRate":24.813637,"amplitude":0.020114,"marketValue":8777188408.16,"askSize":200,"bidSize":1,"askPrice":148.35,"bidPrice":80,"week52High":105.185,"week52Low":67.64,"changeRate5Day":0.003789,"changeRate20Day":-0.040861,"changeRate60Day":0.022046,"changeRateWTD":0,"changeRateMTD":-0.05204,"changeRateQTD":-0.048245,"changeRateYTD":0.177846,"amount":77347665.362701,"eps":3.736655,"lyrEps":3.176884,"lyrPeRate":29.185831,"pbRate":6.568277,"volumeRatio":0.682645,"committee":-0.99005,"roa":0.093557,"roe":0.264468,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5493,"divideRate":0.016709,"floatMarketCap":8722745449.44,"shortable":3,"shares":94663378,"floatShares":94076202,"postHourTrading":{"tag":"盘后","latestPrice":92.72,"preClose":92.72,"latestTime":"19:30 EDT","volume":5396,"amount":500315.44,"timestamp":1789169405263,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.72000122070312,"preClose":92.72000122070312,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.257,"impliedVolPercentile":0.072},{"symbol":"TTEC","nameCN":"TTEC Holdings","changeRate":0,"change":0,"latestPrice":1.27,"close":1.27,"volume":197203,"market":"US","high":1.29,"low":1.25,"preClose":1.27,"open":1.28,"turnoverRate":0.009669,"peRate":0,"amplitude":0.031496,"marketValue":62605793,"askSize":10000,"bidSize":100,"askPrice":1.49,"bidPrice":0.5105,"week52High":3.985,"week52Low":1.25,"changeRate5Day":-0.07971,"changeRate20Day":-0.191083,"changeRate60Day":-0.457265,"changeRateWTD":0,"changeRateMTD":-0.052239,"changeRateQTD":-0.345361,"changeRateYTD":-0.647222,"amount":249488.803365,"eps":-4.295954,"lyrEps":-3.992159,"lyrPeRate":0,"pbRate":0.867104,"volumeRatio":0.785642,"committee":-0.980198,"roa":0.035057,"roe":-1.035108,"changeRate5Min":0.003953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25901893.84,"shortable":3,"shares":49295900,"floatShares":20395192,"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.27,"latestTime":"19:43 EDT","volume":523,"amount":671.057,"timestamp":1789170184546,"change":0.010000000000000009,"changeRate":0.007874015748031503},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2699999809265137,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":1.3576,"impliedVolPercentile":0.748},{"symbol":"TUG","nameCN":"STF Tactical Growth ETF","changeRate":0,"change":0,"latestPrice":45.8335,"close":45.8335,"volume":37,"market":"US","high":45.8335,"low":45.8335,"preClose":45.8335,"open":45.8335,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":33229287.5,"askSize":100,"bidSize":100,"askPrice":73.58,"bidPrice":18.61,"week52High":47.989,"week52Low":35.93,"changeRate5Day":-0.01518,"changeRate20Day":-0.03366,"changeRate60Day":-0.020329,"changeRateWTD":-0.009605,"changeRateMTD":-0.016083,"changeRateQTD":-0.031131,"changeRateYTD":0.15509,"amount":1725.99995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041369,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66955,"divideRate":0.014608,"floatMarketCap":33229287.5,"shortable":3,"shares":725000,"floatShares":725000,"postHourTrading":{"tag":"盘后","latestPrice":45.8335,"preClose":45.8335,"latestTime":"16:10 EDT","volume":7,"amount":323.946,"timestamp":1789157405275,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TULP","nameCN":"Bloomia Holdings","changeRate":0,"change":0,"latestPrice":3.4033,"close":3.4033,"volume":225,"market":"US","high":3.51,"low":3.51,"preClose":3.4033,"open":3.51,"turnoverRate":0.000136,"peRate":0,"amplitude":0,"marketValue":16242589.58,"askSize":100,"bidSize":56,"askPrice":4.55,"bidPrice":3.14,"week52High":5.6,"week52Low":3.11,"changeRate5Day":-0.024842,"changeRate20Day":-0.057258,"changeRate60Day":-0.067589,"changeRateWTD":0,"changeRateMTD":0.000971,"changeRateQTD":-0.052006,"changeRateYTD":-0.013536,"amount":800.000006,"eps":-2.76,"lyrEps":0.828191,"lyrPeRate":4.109318,"pbRate":2.679853,"volumeRatio":0.270238,"committee":-0.282051,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5621227.2067,"shortable":3,"shares":4772600,"floatShares":1651699,"postHourTrading":{"tag":"盘后","latestPrice":3.4033,"preClose":3.4033,"latestTime":"16:10 EDT","volume":4,"amount":14.24,"timestamp":1789157404926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4033000469207764,"preClose":3.4033000469207764,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TURN","nameCN":"180 Degree Capital Corp.","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":17.336413,"amplitude":0,"marketValue":49600496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.01,"week52Low":4.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.286103,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":1.032769,"volumeRatio":0,"roa":-0.098276,"roe":0.064131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42758121.44,"shortable":3,"shares":10000100,"floatShares":8620589,"impliedVol":1.5255,"impliedVolPercentile":1},{"symbol":"TVA","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":227010,"market":"US","high":10.56,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0.011793,"peRate":82.400633,"amplitude":0.000948,"marketValue":316500000,"askSize":100,"bidSize":1000,"askPrice":10.58,"bidPrice":10.55,"week52High":12.27,"week52Low":10.11,"changeRate5Day":0,"changeRate20Day":0.000949,"changeRate60Day":0.009569,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00939,"amount":2396724.079571,"eps":0.128033,"lyrEps":0.260332,"lyrPeRate":40.525176,"pbRate":-27.568524,"volumeRatio":0.118396,"committee":0.818182,"roa":-0.003845,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203088555,"shortable":3,"shares":30000000,"floatShares":19250100,"overnightTrading":{"tag":"夜盘","latestPrice":10.25,"preClose":10.550000190734863,"latestTime":"20260914 04:00 EDT","volume":70,"amount":718,"timestamp":1789372801795,"change":-0.3000001907348633,"changeRate":-0.028436036522381018},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVACU","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":1,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0,"peRate":82.67692,"amplitude":0,"marketValue":323100000,"askSize":100,"bidSize":100,"askPrice":17.12,"bidPrice":4.34,"week52High":12.72,"week52Low":10.23,"changeRate5Day":0.006542,"changeRate20Day":0.005602,"changeRate60Day":0.016038,"changeRateWTD":0,"changeRateMTD":0.00186,"changeRateQTD":0.016038,"changeRateYTD":-0.020018,"amount":11,"eps":0.130266,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.262386,"volumeRatio":0.000469,"committee":0,"roa":-0.018745,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323100000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAIU","nameCN":"THAYER VENTURES ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":47.908136,"amplitude":0,"marketValue":215118750,"askSize":100,"bidSize":100,"askPrice":16.69,"bidPrice":4.21,"week52High":14.65,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003824,"changeRateYTD":0.018429,"amount":0,"eps":0.219169,"lyrEps":0,"lyrPeRate":0,"pbRate":-24.43137,"volumeRatio":0,"committee":0,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215118750,"shortable":3,"shares":20487500,"floatShares":20487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIV","nameCN":"TEXAS VENTURES ACQUISITION IV CORP","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":8,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":229310000,"askSize":100,"bidSize":100,"askPrice":15.78,"bidPrice":4,"week52High":9.97,"week52Low":9.85,"changeRate5Day":0.00504,"changeRate20Day":0.007071,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.00504,"changeRateQTD":0.00504,"changeRateYTD":0.00504,"amount":80,"eps":-0.0267,"lyrEps":-0.0267,"lyrPeRate":0,"pbRate":-27377.029608,"volumeRatio":0.064,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152873409.77,"shortable":3,"shares":23000000,"floatShares":15333341,"impliedVol":0,"impliedVolPercentile":0}]}}}