US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.00	0	0	0.00%	173.46M	0.00%	0.00%	0.00%	0.00%
Invesco Bond Fund US VBF	14.48	0.00%	0.00	143.37K	2.07M	0.76%	165.44M	-0.82%	-2.03%	-3.53%	-6.03%
Village Bank and US VBFC	80.21	0.00%	0.00	0	0	0.00%	120.16M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Small-Cap 2x Daily ETF US VBX	25.57	0.00%	0.00	0	0	0.00%	511.30K	0.00%	-3.99%	+0.93%	+3.71%
Vine Hill Capital Investment Corp US VCIC	11.00	0.00%	0.00	0	0	0.00%	322.67M	0.00%	0.00%	0.00%	+2.14%
Vine Hill Capital Investment Corp US VCICU	11.21	0.00%	0.00	0	0	0.00%	328.83M	0.00%	0.00%	0.00%	-0.36%
Voya Core Bond ETF US VCOB	48.17	0.00%	0.00	15	748.00	0.00%	95.37M	-1.04%	-1.69%	-3.17%	-3.69%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0	0	0.00%	195.04M	0.00%	0.00%	0.00%	0.00%
Fundrise Innovation Fund LLC US VCX	33.50	0.00%	0.00	369.62K	12.61M	3.85%	949.61M	-9.43%	-12.99%	-63.58%	+7.20%
VERNAL CAPITAL ACQUISITION CORP US VECA	10.02	0.00%	0.00	6	60	0.00%	128.77M	0.00%	+0.20%	+0.20%	+1.21%
Vernal Capital Acquisition Corp. US VECA.U	10.55	0.00%	0.00	0	0	0.00%	135.58M	0.00%	-1.68%	+0.57%	+5.50%
VanEck MSCI EAFE Analyst Sentiment ETF US VEFA	83.00	0.00%	0.00	9	779.00	0.00%	4.15M	-1.99%	-2.01%	+9.95%	+15.28%
Invesco Trust for Investment Grade Municipals US VGM	9.85	0.00%	0.00	94.97K	936.90K	0.71%	534.18M	-2.18%	-6.55%	-3.90%	-5.01%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Vine Hill Capital Investment Corp. II US VHCPU	10.18	0.00%	0.00	5	51.00	0.00%	312.18M	+0.20%	+0.29%	+0.69%	+1.59%
Via Renewables, Inc. US VIASP	25.62	0.00%	0.00	0	0	0.00%	53.66M	0.00%	0.00%	+0.31%	+1.02%
VIKING ACQUISITION CORP II US VII.U	9.97	0.00%	0.00	12	120	0.00%	311.83M	0.00%	-0.20%	0.00%	-0.70%
VELOS ACQUISITION I CORP US VLOS	10.73	0.00%	0.00	25	268.75	0.00%	251.96M	+0.09%	+0.09%	-1.11%	+0.94%
VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXP US VLOSU	10.75	0.00%	0.00	0	0	0.00%	252.43M	+0.37%	+0.37%	-2.27%	+5.39%
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER C US VLYPN	26.10	0.00%	0.00	6K	148.80K	1.07%	156.60M	+1.16%	+1.66%	+1.32%	-0.23%

1 ...267 268 269 270 271 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-losers?page=269"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:268,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBF","nameCN":"Invesco Bond Fund","changeRate":0,"change":0,"latestPrice":14.48,"close":14.48,"volume":143374,"market":"US","high":14.56,"low":14.45,"preClose":14.48,"open":14.5,"turnoverRate":0.012549,"peRate":14.254858,"amplitude":0.007597,"marketValue":165435288.72,"askSize":100,"bidSize":5100,"askPrice":16.06,"bidPrice":13.32,"week52High":15.98,"week52Low":14.42,"changeRate5Day":-0.008219,"changeRate20Day":-0.020298,"changeRate60Day":-0.03531,"changeRateWTD":0,"changeRateMTD":-0.012278,"changeRateQTD":-0.044855,"changeRateYTD":-0.06035,"amount":2074204.238447,"eps":1.015794,"lyrEps":1.015794,"lyrPeRate":14.254859,"pbRate":0.870843,"volumeRatio":1.173485,"committee":0.961538,"roa":0.029765,"roe":0.061419,"changeRate5Min":-0.001882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8165,"divideRate":0.056388,"floatMarketCap":165435288.72,"shortable":3,"shares":11425089,"floatShares":11425089,"postHourTrading":{"tag":"盘后","latestPrice":14.48,"preClose":14.48,"latestTime":"19:30 EDT","volume":201,"amount":2895.738,"timestamp":1789169405425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.479999542236328,"preClose":14.479999542236328,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBFC","nameCN":"Village Bank and","changeRate":0,"change":0,"latestPrice":80.21,"close":80.21,"volume":0,"market":"US","high":80.21,"low":80.21,"preClose":80.21,"open":80.21,"turnoverRate":0,"peRate":17.102345,"amplitude":0,"marketValue":120162360.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.21,"week52Low":80.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.69,"lyrEps":4.693645,"lyrPeRate":17.089064,"pbRate":1.629563,"volumeRatio":0,"roa":0.009401,"roe":0.099324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008976,"floatMarketCap":50726809.25,"shortable":3,"shares":1498097,"floatShares":632425,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.5652,"close":25.5652,"volume":0,"market":"US","high":25.5652,"low":25.5652,"preClose":25.5652,"open":25.5652,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":511304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6993,"week52Low":24.1699,"changeRate5Day":0,"changeRate20Day":-0.039877,"changeRate60Day":0.009301,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.020396,"changeRateYTD":0.037128,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511304,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCIC","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":58.264255,"amplitude":0,"marketValue":322666674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7001,"week52Low":8.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021356,"amount":0,"eps":0.188795,"lyrEps":0.188795,"lyrPeRate":58.264255,"pbRate":1.475869,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202791160,"shortable":3,"shares":29333334,"floatShares":18435560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCICU","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11.21,"close":11.21,"volume":0,"market":"US","high":11.21,"low":11.21,"preClose":11.21,"open":11.21,"turnoverRate":0,"peRate":59.376432,"amplitude":0,"marketValue":328826293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003556,"amount":0,"eps":0.188795,"lyrEps":0,"lyrPeRate":0,"pbRate":-95.895682,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206263988.79,"shortable":3,"shares":29333300,"floatShares":18399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCOB","nameCN":"Voya Core Bond ETF","changeRate":0,"change":0,"latestPrice":48.1686,"close":48.1686,"volume":15,"market":"US","high":48.1686,"low":48.1686,"preClose":48.1686,"open":48.1686,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":95373828,"askSize":200,"bidSize":100,"askPrice":77.03,"bidPrice":19.36,"week52High":52.7,"week52Low":48.148,"changeRate5Day":-0.010402,"changeRate20Day":-0.016945,"changeRate60Day":-0.031694,"changeRateWTD":0.000428,"changeRateMTD":-0.010668,"changeRateQTD":-0.02791,"changeRateYTD":-0.036917,"amount":747.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.13986,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.527,"divideRate":0.031701,"floatMarketCap":95373828,"shortable":3,"shares":1980000,"floatShares":1980000,"postHourTrading":{"tag":"盘后","latestPrice":48.1686,"preClose":48.1686,"latestTime":"16:04 EDT","volume":1,"amount":48.148,"timestamp":1789157047980,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCVCU","nameCN":"10X Capital Venture Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1451,"close":11.1451,"volume":0,"market":"US","high":11.1451,"low":11.1451,"preClose":11.1451,"open":11.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195039250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1451,"week52Low":11.1451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3683,"lyrEps":0,"lyrPeRate":0,"pbRate":39.007795,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195039250,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCX","nameCN":"Fundrise Innovation Fund LLC","changeRate":0,"change":0,"latestPrice":33.5,"close":33.5,"volume":369622,"market":"US","high":34.79,"low":33.5,"preClose":33.5,"open":34.5,"turnoverRate":0.013039,"peRate":0,"amplitude":0.038507,"marketValue":949611100,"askSize":2,"bidSize":100,"askPrice":33.25,"bidPrice":32.21,"week52High":575,"week52Low":28.71,"changeRate5Day":-0.09435,"changeRate20Day":-0.12987,"changeRate60Day":-0.63583,"changeRateWTD":0,"changeRateMTD":-0.042036,"changeRateQTD":-0.612403,"changeRateYTD":0.072,"amount":12609884.979752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.778165,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":-0.004014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":949611100,"shortable":3,"shares":28346600,"floatShares":28346600,"hourTrading":{"tag":"盘前","latestPrice":32.51,"preClose":33.5,"latestTime":"07:04 EDT","volume":8960,"amount":294703.808,"timestamp":1789383885588,"change":-0.990000000000002,"changeRate":-0.02955223880597021},"preHourTrading":{"tag":"盘前","latestPrice":32.51,"preClose":33.5,"latestTime":"07:04 EDT","volume":8960,"amount":294703.808,"timestamp":1789383885588,"change":-0.990000000000002,"changeRate":-0.02955223880597021},"postHourTrading":{"tag":"盘后","latestPrice":33.9241,"preClose":33.5,"latestTime":"19:55 EDT","volume":12833,"amount":434971.6791,"timestamp":1789170930144,"change":0.4241000000000028,"changeRate":0.012659701492537397},"overnightTrading":{"tag":"夜盘","latestPrice":32.7599983215332,"preClose":33.5,"latestTime":"20260914 04:00 EDT","volume":7537,"amount":248785,"timestamp":1789372801758,"change":-0.7400016784667969,"changeRate":-0.022089602342292444},"impliedVol":0.8897,"impliedVolPercentile":0.0265},{"symbol":"VECA","nameCN":"VERNAL CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":6,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":128769525,"askSize":100,"bidSize":100,"askPrice":10.05,"bidPrice":9.09,"week52High":11.005,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.002,"changeRate60Day":0.002,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008048,"changeRateYTD":0.012121,"amount":60,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6231.285991,"volumeRatio":0.209791,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105337254,"shortable":3,"shares":12851250,"floatShares":10512700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA.U","nameCN":"Vernal Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135580687.5,"askSize":100,"bidSize":100,"askPrice":16.93,"bidPrice":4.29,"week52High":11,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":-0.016775,"changeRate60Day":0.00572,"changeRateWTD":0,"changeRateMTD":-0.011246,"changeRateQTD":-0.014939,"changeRateYTD":0.055,"amount":0,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6560.88495,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135580687.5,"shortable":3,"shares":12851250,"floatShares":12851250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEFA","nameCN":"VanEck MSCI EAFE Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":82.9991,"close":82.9991,"volume":9,"market":"US","high":82.9991,"low":82.9991,"preClose":82.9991,"open":82.9991,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":4149955,"askSize":100,"bidSize":100,"askPrice":133.15,"bidPrice":33.67,"week52High":85.1857,"week52Low":72,"changeRate5Day":-0.019869,"changeRate20Day":-0.020086,"changeRate60Day":0.099463,"changeRateWTD":-0.008908,"changeRateMTD":-0.013394,"changeRateQTD":0.099463,"changeRateYTD":0.152765,"amount":779.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.000001,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6281,"divideRate":0.007568,"floatMarketCap":4149955,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":82.9991,"preClose":82.9991,"latestTime":"16:04 EDT","volume":3,"amount":251.2353,"timestamp":1789157049169,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGM","nameCN":"Invesco Trust for Investment Grade Municipals","changeRate":0,"change":0,"latestPrice":9.85,"close":9.85,"volume":94969,"market":"US","high":9.91,"low":9.84,"preClose":9.85,"open":9.85,"turnoverRate":0.001751,"peRate":31.369426,"amplitude":0.007107,"marketValue":534184884.8,"askSize":6800,"bidSize":7400,"askPrice":10.64,"bidPrice":9.06,"week52High":10.66,"week52Low":9.5699,"changeRate5Day":-0.021847,"changeRate20Day":-0.065465,"changeRate60Day":-0.039024,"changeRateWTD":0,"changeRateMTD":-0.050145,"changeRateQTD":-0.070755,"changeRateYTD":-0.050145,"amount":936899.775753,"eps":0.314,"lyrEps":0.314,"lyrPeRate":31.369427,"pbRate":0.929691,"volumeRatio":0.602309,"committee":0.042254,"roa":0.026488,"roe":0.029005,"changeRate5Min":-0.002026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7747,"divideRate":0.07865,"floatMarketCap":534184884.8,"shortable":3,"shares":54231968,"floatShares":54231968,"postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.85,"latestTime":"19:30 EDT","volume":16,"amount":159.07,"timestamp":1789169406422,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCPU","nameCN":"Vine Hill Capital Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.1799,"close":10.1799,"volume":5,"market":"US","high":10.1799,"low":10.1799,"preClose":10.1799,"open":10.1799,"turnoverRate":0,"peRate":95.675754,"amplitude":0,"marketValue":312183939.33,"askSize":1002,"bidSize":100,"askPrice":13,"bidPrice":9.13,"week52High":10.29,"week52Low":9.99,"changeRate5Day":0.001959,"changeRate20Day":0.002946,"changeRate60Day":0.006914,"changeRateWTD":0,"changeRateMTD":0.005919,"changeRateQTD":0.007911,"changeRateYTD":0.015857,"amount":50.999999,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-58.167307,"volumeRatio":0.026042,"committee":-0.818512,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312183939.33,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIASP","nameCN":"Via Renewables, Inc.","changeRate":0,"change":0,"latestPrice":25.62,"close":25.62,"volume":0,"market":"US","high":25.62,"low":25.62,"preClose":25.62,"open":25.62,"turnoverRate":0,"peRate":4.624301,"amplitude":0,"marketValue":53657810.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.24,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003132,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010248,"amount":0,"eps":5.540297,"lyrEps":5.480523,"lyrPeRate":4.674736,"pbRate":0.73794,"volumeRatio":0,"roa":0.160178,"roe":0.379791,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86711,"divideRate":0.111909,"floatMarketCap":53657810.64,"shortable":3,"shares":2094372,"floatShares":2094372,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VII.U","nameCN":"VIKING ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":12,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":311828369.99,"askSize":100,"bidSize":100,"askPrice":10.96,"bidPrice":9.06,"week52High":10.06,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.002002,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003,"changeRateQTD":-0.006972,"changeRateYTD":-0.006972,"amount":120,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.240964,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232400690.03,"shortable":3,"shares":31276667,"floatShares":23309999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLOS","nameCN":"VELOS ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.73,"close":10.73,"volume":25,"market":"US","high":10.73,"low":10.73,"preClose":10.73,"open":10.73,"turnoverRate":0.000003,"peRate":94.837415,"amplitude":0,"marketValue":251960787,"askSize":100,"bidSize":100,"askPrice":10.8,"bidPrice":9.74,"week52High":11.96,"week52Low":9.1,"changeRate5Day":0.000933,"changeRate20Day":0.000933,"changeRate60Day":-0.01106,"changeRateWTD":0,"changeRateMTD":0.005623,"changeRateQTD":-0.009234,"changeRateYTD":0.009407,"amount":268.75,"eps":0.113141,"lyrEps":0.1608,"lyrPeRate":66.728856,"pbRate":-11.746604,"volumeRatio":0.084175,"committee":0,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82761552.27,"shortable":3,"shares":23481900,"floatShares":7713099,"postHourTrading":{"tag":"盘后","latestPrice":10.73,"preClose":10.73,"latestTime":"19:30 EDT","volume":1,"amount":10.67,"timestamp":1789169407530,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLOSU","nameCN":"VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":84.377915,"amplitude":0,"marketValue":252430425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":9.4,"changeRate5Day":0.003735,"changeRate20Day":0.003735,"changeRate60Day":-0.022727,"changeRateWTD":0,"changeRateMTD":0.003735,"changeRateQTD":-0.00555,"changeRateYTD":0.053922,"amount":0,"eps":0.127403,"lyrEps":0.242559,"lyrPeRate":44.319114,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252430425,"shortable":3,"shares":23481900,"floatShares":23481900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLYPN","nameCN":"VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER C","changeRate":0,"change":0,"latestPrice":26.1,"close":26.1,"volume":5688,"market":"US","high":26.3188,"low":26.04,"preClose":26.1,"open":26.1,"turnoverRate":0.000948,"peRate":22.043919,"amplitude":0.010682,"marketValue":156600000,"askSize":100,"bidSize":10,"askPrice":41.49,"bidPrice":20.61,"week52High":26.54,"week52Low":25.19,"changeRate5Day":0.011628,"changeRate20Day":0.016553,"changeRate60Day":0.013199,"changeRateWTD":0,"changeRateMTD":0.01202,"changeRateQTD":0.027559,"changeRateYTD":-0.002294,"amount":148803.63382,"eps":1.184,"lyrEps":0.695876,"lyrPeRate":37.506682,"pbRate":0.020707,"volumeRatio":0.754817,"committee":-0.818182,"roa":0.01075,"roe":0.089534,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.062505,"divideRate":0.079023,"floatMarketCap":156600000,"shortable":3,"shares":6000000,"floatShares":6000000,"postHourTrading":{"tag":"盘后","latestPrice":26.1,"preClose":26.1,"latestTime":"19:26 EDT","volume":246,"amount":6377.151,"timestamp":1789169160889,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}