US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

William Penn Bancorp Inc US WMPN	12.32	0.00%	0.00	0	0	0.00%	113.45M	0.00%	0.00%	0.00%	0.00%
Global X Wind Energy ETF US WNDY	12.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Meiwu Technology Company Limited US WNW	2.31	0.00%	0.00	43.07K	99.50K	3.91%	60.82M	-3.35%	-11.49%	-34.00%	-98.34%
Wideopenwest Inc. US WOW	5.20	0.00%	0.00	0	0	0.00%	445.66M	0.00%	0.00%	0.00%	0.00%
White Pearl Acquisition Corp US WPAC	10.05	0.00%	0.00	7	71.00	0.00%	157.45M	0.00%	+0.30%	+0.40%	+1.52%
White Pearl Acquisition US WPAC.U	10.36	0.00%	0.00	0	0	0.00%	162.30M	0.00%	+0.58%	+0.10%	+3.60%
NYLIM Global Equity R&D Leaders ETF US WRND	42.20	0.00%	0.00	72	3.11K	0.00%	10.55M	-2.00%	-3.72%	-0.64%	+13.24%
Warrantee Inc. US WRNT	0.2716	0.00%	0.0000	0	0	0.00%	6.08M	0.00%	0.00%	0.00%	0.00%
Wesbanco Inc US WSBCP	24.99	0.00%	0.00	0	0	0.00%	149.94M	0.00%	0.00%	0.00%	0.00%
Watsco US WSO.B	312.46	0.00%	0.00	15	4.80K	0.00%	12.89B	-1.14%	-4.98%	-10.73%	-7.79%
WisdomTree Space Economy UCITS ETF US WSPC	26.40	0.00%	0.00	49	1.33K	0.00%	1.32M	-1.00%	-13.64%	0.00%	-10.68%
Westin Acquisition Corp US WSTNU	10.28	0.00%	0.00	0	0	0.00%	75.10M	0.00%	+1.88%	+0.39%	+2.39%
Waton Financial Limited US WTF	2.60	0.00%	0.00	140	380.43	0.00%	125.42M	-6.81%	-11.26%	+5.26%	-21.21%
Wintrust US WTFCM	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
Wintrust Financial Corp US WTFCP	25.00	0.00%	0.00	0	0	0.00%	287.50M	0.00%	0.00%	0.00%	0.00%
Wintergreen Acquisition Corp. US WTGUU	10.58	0.00%	0.00	0	0	0.00%	69.24M	0.00%	+0.67%	-0.84%	+3.02%
WisdomTree Core Laddered Municipal Fund US WTMU	24.81	0.00%	0.00	9	223.00	0.00%	8.93M	-1.08%	-2.57%	-3.39%	-4.12%
WisdomTree High Income Laddered Municipal Fund US WTMY	24.54	0.00%	0.00	19	468.00	0.00%	4.91M	-1.13%	-2.68%	-3.12%	-3.54%
Corgi AGIX 2x Daily ETF US XAGI	19.58	0.00%	0.00	64	1K	0.00%	391.61K	-0.19%	-7.10%	-11.93%	-19.88%
US Treasury 6 Month Bill ETF US XBIL	50.06	0.00%	0.00	50.60K	2.53M	0.02%	753.40M	+0.03%	-0.09%	-0.10%	-0.02%

1 ...270 271 272 273 274 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-losers?page=272"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:271,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"WMPN","nameCN":"William Penn Bancorp Inc","changeRate":0,"change":0,"latestPrice":12.32,"close":12.32,"volume":0,"market":"US","high":12.32,"low":12.32,"preClose":12.32,"open":12.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113445233.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":12.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12508,"lyrEps":0.018629,"lyrPeRate":661.334479,"pbRate":0.9134,"volumeRatio":0,"roa":-0.00127,"roe":-0.008145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.00974,"floatMarketCap":103012448,"shortable":3,"shares":9208217,"floatShares":8361400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WNDY","nameCN":"Global X Wind Energy ETF","changeRate":0,"change":0,"latestPrice":12.345,"close":12.345,"volume":0,"market":"US","high":12.345,"low":12.345,"preClose":12.345,"open":12.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.345,"week52Low":12.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.7565,"impliedVolPercentile":1},{"symbol":"WNW","nameCN":"Meiwu Technology Company Limited","changeRate":0,"change":0,"latestPrice":2.31,"close":2.31,"volume":43065,"market":"US","high":2.3706,"low":2.2803,"preClose":2.31,"open":2.3117,"turnoverRate":0.001644,"peRate":0,"amplitude":0.039091,"marketValue":60823455,"askSize":300,"bidSize":100,"askPrice":2.42,"bidPrice":2.16,"week52High":1352,"week52Low":2.25,"changeRate5Day":-0.033473,"changeRate20Day":-0.114943,"changeRate60Day":-0.34,"changeRateWTD":0,"changeRateMTD":-0.079681,"changeRateQTD":-0.384,"changeRateYTD":-0.983381,"amount":99501.45259,"eps":-118.840843,"lyrEps":-118.840846,"lyrPeRate":0,"pbRate":1.231372,"volumeRatio":0.796921,"committee":-0.5,"roa":-0.098368,"roe":-0.335737,"changeRate5Min":0.0023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60511374,"shortable":3,"shares":26330500,"floatShares":26195400,"hourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.31,"latestTime":"07:39 EDT","volume":742,"amount":1751.773034,"timestamp":1789385940358,"change":0.04999999999999982,"changeRate":0.021645021645021568},"preHourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.31,"latestTime":"07:39 EDT","volume":742,"amount":1751.773034,"timestamp":1789385940358,"change":0.04999999999999982,"changeRate":0.021645021645021568},"postHourTrading":{"tag":"盘后","latestPrice":2.3019,"preClose":2.31,"latestTime":"19:30 EDT","volume":1188,"amount":2752.5549,"timestamp":1789169404626,"change":-0.008100000000000218,"changeRate":-0.003506493506493601},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOW","nameCN":"Wideopenwest Inc.","changeRate":0,"change":0,"latestPrice":5.2,"close":5.2,"volume":0,"market":"US","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445659567.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.245,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.950923,"lyrEps":-0.7183,"lyrPeRate":0,"pbRate":3.011213,"volumeRatio":1.09697,"roa":0.003623,"roe":-0.427866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226989360,"shortable":3,"shares":85703763,"floatShares":43651800,"impliedVol":0.6214,"impliedVolPercentile":0.6344},{"symbol":"WPAC","nameCN":"White Pearl Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":7,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":157448325,"askSize":100,"bidSize":100,"askPrice":15.97,"bidPrice":9.13,"week52High":11.89,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0.002994,"changeRate60Day":0.003996,"changeRateWTD":0,"changeRateMTD":0.000996,"changeRateQTD":0.002994,"changeRateYTD":0.015152,"amount":71.000003,"eps":-0.034986,"lyrEps":-0.034986,"lyrPeRate":0,"pbRate":-4726.616583,"volumeRatio":0.000142,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115575000,"shortable":3,"shares":15666500,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WPAC.U","nameCN":"White Pearl Acquisition","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162304504.88,"askSize":100,"bidSize":100,"askPrice":16.47,"bidPrice":4.18,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.005825,"changeRate60Day":0.000966,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005825,"changeRateYTD":0.036,"amount":0,"eps":-0.034986,"lyrEps":0,"lyrPeRate":0,"pbRate":-4872.399654,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119586764.64,"shortable":3,"shares":15666458,"floatShares":11543124,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRND","nameCN":"NYLIM Global Equity R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":42.2029,"close":42.2029,"volume":72,"market":"US","high":42.2029,"low":42.2029,"preClose":42.2029,"open":42.2029,"turnoverRate":0.000288,"peRate":0,"amplitude":0,"marketValue":10550725,"askSize":100,"bidSize":100,"askPrice":67.9,"bidPrice":17.18,"week52High":43.8345,"week52Low":34.38,"changeRate5Day":-0.019962,"changeRate20Day":-0.037222,"changeRate60Day":-0.00639,"changeRateWTD":-0.011859,"changeRateMTD":-0.018316,"changeRateQTD":0.017146,"changeRateYTD":0.132438,"amount":3108.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.292989,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3886,"divideRate":0.009208,"floatMarketCap":10550725,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":42.2029,"preClose":42.2029,"latestTime":"16:10 EDT","volume":6,"amount":256.1376,"timestamp":1789157404971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.70940017700195,"preClose":42.70940017700195,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRNT","nameCN":"Warrantee Inc.","changeRate":0,"change":0,"latestPrice":0.2716,"close":0.2716,"volume":0,"market":"US","high":0.2716,"low":0.2716,"preClose":0.2716,"open":0.2716,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6084926.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2716,"week52Low":0.2716,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.104,"lyrEps":-0.107567,"lyrPeRate":0,"pbRate":0.010619,"volumeRatio":0,"roa":-0.383238,"roe":-1.263721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772181.3428,"shortable":0,"shares":22404000,"floatShares":2843083,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSBCP","nameCN":"Wesbanco Inc","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":12.685279,"amplitude":0,"marketValue":149940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.38,"week52Low":24.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.97,"lyrEps":2.258928,"lyrPeRate":11.06277,"pbRate":0.041225,"volumeRatio":0,"roa":0.004728,"roe":0.033805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.421875,"divideRate":0.016882,"floatMarketCap":149940000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSO.B","nameCN":"Watsco","changeRate":0,"change":0,"latestPrice":312.46,"close":312.46,"volume":15,"market":"US","high":312.46,"low":312.46,"preClose":312.46,"open":312.46,"turnoverRate":0,"peRate":26.774636,"amplitude":0,"marketValue":12889662412,"askSize":0,"bidSize":40,"askPrice":0,"bidPrice":124.87,"week52High":455.9956,"week52Low":306.82,"changeRate5Day":-0.011359,"changeRate20Day":-0.049783,"changeRate60Day":-0.107257,"changeRateWTD":0,"changeRateMTD":-0.011359,"changeRateQTD":-0.107257,"changeRateYTD":-0.077881,"amount":4803.999939,"eps":11.67,"lyrEps":12.247723,"lyrPeRate":25.511681,"pbRate":4.304571,"volumeRatio":0.112444,"committee":1,"roa":0.083691,"roe":0.167444,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.3,"divideRate":0.039365,"floatMarketCap":11117576768,"shortable":3,"shares":41252200,"floatShares":35580800,"postHourTrading":{"tag":"盘后","latestPrice":312.46,"preClose":312.46,"latestTime":"16:10 EDT","volume":4,"amount":1242.68,"timestamp":1789157404972,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSPC","nameCN":"WisdomTree Space Economy UCITS ETF","changeRate":0,"change":0,"latestPrice":26.4022,"close":26.4022,"volume":49,"market":"US","high":26.4022,"low":26.4022,"preClose":26.4022,"open":26.4022,"turnoverRate":0.00098,"peRate":0,"amplitude":0,"marketValue":1320110,"askSize":100,"bidSize":100,"askPrice":42.62,"bidPrice":10.79,"week52High":31.3299,"week52Low":24.2753,"changeRate5Day":-0.010008,"changeRate20Day":-0.136407,"changeRate60Day":0,"changeRateWTD":-0.015233,"changeRateMTD":-0.01821,"changeRateQTD":-0.106827,"changeRateYTD":-0.106827,"amount":1333.000042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098592,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1320110,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":26.4022,"preClose":26.4022,"latestTime":"16:10 EDT","volume":4,"amount":107.2424,"timestamp":1789157404972,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTNU","nameCN":"Westin Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75095400,"askSize":100,"bidSize":100,"askPrice":15.96,"bidPrice":4.05,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.018831,"changeRate60Day":0.003906,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021869,"changeRateYTD":0.023904,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4837.062802,"volumeRatio":0.00996,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42762692.6,"shortable":3,"shares":7305000,"floatShares":4159795,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTF","nameCN":"Waton Financial Limited","changeRate":0,"change":0,"latestPrice":2.6,"close":2.6,"volume":140,"market":"US","high":2.6,"low":2.6,"preClose":2.6,"open":2.6,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":125417427.2,"askSize":100,"bidSize":100,"askPrice":2.98,"bidPrice":2.41,"week52High":7.22,"week52Low":2.28,"changeRate5Day":-0.0681,"changeRate20Day":-0.112628,"changeRate60Day":0.052632,"changeRateWTD":0,"changeRateMTD":-0.022556,"changeRateQTD":0.019608,"changeRateYTD":-0.212121,"amount":380.434775,"eps":-0.314209,"lyrEps":-0.314209,"lyrPeRate":0,"pbRate":5.772871,"volumeRatio":0.113122,"committee":0,"roa":-0.354935,"roe":-0.878573,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16505496.8,"shortable":3,"shares":48237472,"floatShares":6348268,"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.6,"latestTime":"19:30 EDT","volume":4,"amount":10.56,"timestamp":1789169406379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.5999999046325684,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCM","nameCN":"Wintrust","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.0202,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.0656,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCP","nameCN":"Wintrust Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":287500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.046461,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71876,"divideRate":0.06875,"floatMarketCap":287500000,"shortable":3,"shares":11500000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTGUU","nameCN":"Wintergreen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":0,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":45.675081,"amplitude":0,"marketValue":69240810,"askSize":100,"bidSize":100,"askPrice":17.15,"bidPrice":10.06,"week52High":12.25,"week52Low":10.1001,"changeRate5Day":0,"changeRate20Day":0.00666,"changeRate60Day":-0.008435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011472,"changeRateYTD":0.030185,"amount":0,"eps":0.231636,"lyrEps":0,"lyrPeRate":0,"pbRate":4709.93878,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69240810,"shortable":3,"shares":6544500,"floatShares":6544500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTMU","nameCN":"WisdomTree Core Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":24.81,"close":24.81,"volume":9,"market":"US","high":24.81,"low":24.81,"preClose":24.81,"open":24.81,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":8931600,"askSize":200,"bidSize":310,"askPrice":39.77,"bidPrice":21.81,"week52High":28.39,"week52Low":24.71,"changeRate5Day":-0.010801,"changeRate20Day":-0.025722,"changeRate60Day":-0.033879,"changeRateWTD":-0.002011,"changeRateMTD":-0.013236,"changeRateQTD":-0.032371,"changeRateYTD":-0.041159,"amount":223.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.281251,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8129,"divideRate":0.032765,"floatMarketCap":8931600,"shortable":3,"shares":360000,"floatShares":360000,"postHourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.81,"latestTime":"16:04 EDT","volume":1,"amount":24.86,"timestamp":1789157045112,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTMY","nameCN":"WisdomTree High Income Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":24.54,"close":24.54,"volume":19,"market":"US","high":24.54,"low":24.54,"preClose":24.54,"open":24.54,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":4908000,"askSize":100,"bidSize":310,"askPrice":39.06,"bidPrice":21.54,"week52High":25.85,"week52Low":24.13,"changeRate5Day":-0.011317,"changeRate20Day":-0.02677,"changeRate60Day":-0.031188,"changeRateWTD":-0.001221,"changeRateMTD":-0.015051,"changeRateQTD":-0.034428,"changeRateYTD":-0.035377,"amount":467.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.136103,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.941,"divideRate":0.038346,"floatMarketCap":4908000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.54,"latestTime":"16:10 EDT","volume":6,"amount":147.34,"timestamp":1789157404973,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XAGI","nameCN":"Corgi AGIX 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.5806,"close":19.5806,"volume":64,"market":"US","high":19.5806,"low":19.5806,"preClose":19.5806,"open":19.5806,"turnoverRate":0.0032,"peRate":0,"amplitude":0,"marketValue":391612,"askSize":100,"bidSize":100,"askPrice":31.82,"bidPrice":8.05,"week52High":25.4699,"week52Low":15.7641,"changeRate5Day":-0.001871,"changeRate20Day":-0.071023,"changeRate60Day":-0.11932,"changeRateWTD":-0.021626,"changeRateMTD":-0.000398,"changeRateQTD":-0.111773,"changeRateYTD":-0.19883,"amount":1300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.77859,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391612,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":19.5806,"preClose":19.5806,"latestTime":"16:10 EDT","volume":4,"amount":80.0536,"timestamp":1789157404975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.013399124145508,"preClose":20.013399124145508,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XBIL","nameCN":"US Treasury 6 Month Bill ETF","changeRate":0,"change":0,"latestPrice":50.06,"close":50.06,"volume":50601,"market":"US","high":50.07,"low":50.06,"preClose":50.06,"open":50.06,"turnoverRate":0.003362,"peRate":0,"amplitude":0.0002,"marketValue":753403450.54,"askSize":3900,"bidSize":500,"askPrice":50.07,"bidPrice":50.06,"week52High":50.22,"week52Low":49.98,"changeRate5Day":0.0003,"changeRate20Day":-0.000898,"changeRate60Day":-0.000998,"changeRateWTD":0,"changeRateMTD":0.0009,"changeRateQTD":0.0012,"changeRateYTD":-0.0002,"amount":2533377.987064,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.422039,"committee":-0.772727,"roa":0,"roe":0,"changeRate5Min":-0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8266,"divideRate":0.036488,"floatMarketCap":753403450.54,"shortable":3,"shares":15050009,"floatShares":15050009,"hourTrading":{"tag":"盘前","latestPrice":50.06,"preClose":50.06,"latestTime":"07:36 EDT","volume":2,"amount":100.12,"timestamp":1789385764369,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.06,"preClose":50.06,"latestTime":"07:36 EDT","volume":2,"amount":100.12,"timestamp":1789385764369,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.06,"preClose":50.06,"latestTime":"19:30 EDT","volume":22,"amount":1101.4059,"timestamp":1789169406677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.060001373291016,"preClose":50.060001373291016,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0439,"impliedVolPercentile":0.496}]}}}