US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi U.S. Mid-Cap 2x Daily ETF US XVO	26.24	0.00%	0.00	0	0	0.00%	524.70K	0.00%	-4.21%	+5.76%	+5.15%
FT Vest SPCX & Target Income ETF US XVSP	31.93	0.00%	0.00	12	385.00	0.00%	1.60M	-0.88%	0.00%	0.00%	+5.78%
Corgi U.S. Growth 2x Daily ETF US XVUG	22.78	0.00%	0.00	0	0	0.00%	341.75K	0.00%	-5.87%	+2.26%	-6.78%
Corgi Ex-U.S. Equities 2x Daily ETF US XW	23.83	0.00%	0.00	154	3.66K	0.00%	357.41K	-4.01%	-4.18%	+3.14%	-6.78%
Twenty One Capital US XXI	5.45	0.00%	0.00	2.46M	13.59M	6.61%	1.89B	-14.84%	+9.00%	-9.17%	-37.79%
Defiance BMNR Option Income ETF US YBMN	12.58	0.00%	0.00	0	0	0.00%	3.14M	0.00%	-0.91%	+6.43%	-41.46%
AA Mission Acquisition Corp. II US YCY.U	10.29	0.00%	0.00	0	0	0.00%	151.66M	0.00%	0.00%	+1.10%	+2.05%
Yunhong Green CTI US YHGJ	2.65	0.00%	0.00	317	835.00	0.00%	6.88M	-5.02%	-22.06%	-22.97%	-27.00%
YHN Acquisition I Corp. US YHNAU	10.91	0.00%	0.00	0	0	0.00%	46.76M	-3.37%	0.00%	+0.18%	+3.46%
Planet Image International Limited US YIBO	1.18	0.00%	0.00	1K	1.38K	0.00%	69.90M	-4.84%	-9.92%	+20.41%	+24.21%
Yorkville International Capital Corp US YICC	9.92	0.00%	0.00	150.01K	1.49M	0.05%	380.27M	-0.30%	+0.20%	0.00%	+0.40%
Yorkville International Capital Corp. US YICCU	10.50	0.00%	0.00	0	0	0.00%	402.47M	0.00%	+4.06%	+4.69%	+5.00%
Arrow Reverse Cap 500 ETF. US YPS	22.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Global X Zero Coupon Bond 2032 ETF US ZCBC	47.72	0.00%	0.00	8	382	0.00%	954.38K	-1.10%	-2.20%	-3.41%	-4.95%
Global X Zero Coupon Bond 2033 ETF US ZCBE	47.54	0.00%	0.00	7	334.00	0.00%	950.63K	-1.24%	-2.44%	-4.81%	-5.35%
Global X Zero Coupon Bond 2035 ETF US ZCBG	47.23	0.00%	0.00	28	1.32K	0.00%	944.66K	-1.45%	-2.74%	-3.71%	-6.07%
ZIFF DAVIS INC US ZDVSV	123.00	0.00%	0.00	0	0	0.00%	5.93B	0.00%	0.00%	0.00%	0.00%
Zions 6.95% Fixed to Floating Rate Subordinated Notes US ZIONL	25.00	0.00%	0.00	0	0	0.00%	4.10B	0.00%	0.00%	0.00%	0.00%
Zions Bancorporation NA US ZIONO	25.04	0.00%	0.00	0	0	0.00%	3.70B	0.00%	0.00%	0.00%	0.00%
STKd 100% UBER & 100% TSLA ETF US ZIPP	29.63	0.00%	0.00	0	0	0.00%	740.86K	0.00%	0.00%	0.00%	0.00%

1 ...273 274 275 276 277 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-losers?page=275"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:274,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"XVO","nameCN":"Corgi U.S. Mid-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.2351,"close":26.2351,"volume":0,"market":"US","high":26.2351,"low":26.2351,"preClose":26.2351,"open":26.2351,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":524702,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4963,"week52Low":24.8062,"changeRate5Day":0,"changeRate20Day":-0.042074,"changeRate60Day":0.057603,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.057603,"changeRateYTD":0.051507,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":524702,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVSP","nameCN":"FT Vest SPCX & Target Income ETF","changeRate":0,"change":0,"latestPrice":31.9325,"close":31.9325,"volume":12,"market":"US","high":31.9325,"low":31.9325,"preClose":31.9325,"open":31.9325,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":1596625,"askSize":200,"bidSize":200,"askPrice":52.17,"bidPrice":13.05,"week52High":33.16,"week52Low":30.42,"changeRate5Day":-0.008812,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.02077,"changeRateMTD":0.029287,"changeRateQTD":0.057798,"changeRateYTD":0.057798,"amount":384.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010244,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1596625,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":31.9325,"preClose":31.9325,"latestTime":"16:04 EDT","volume":2,"amount":65.2196,"timestamp":1789157048772,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVUG","nameCN":"Corgi U.S. Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.783,"close":22.783,"volume":0,"market":"US","high":22.783,"low":22.783,"preClose":22.783,"open":22.783,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.47,"week52Low":20.3723,"changeRate5Day":0,"changeRate20Day":-0.058651,"changeRate60Day":0.022585,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001035,"changeRateYTD":-0.067799,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341745,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XW","nameCN":"Corgi Ex-U.S. Equities 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.8275,"close":23.8275,"volume":154,"market":"US","high":23.8275,"low":23.8275,"preClose":23.8275,"open":23.8275,"turnoverRate":0.010267,"peRate":0,"amplitude":0,"marketValue":357412.5,"askSize":200,"bidSize":200,"askPrice":38.84,"bidPrice":9.72,"week52High":25.56,"week52Low":22.1083,"changeRate5Day":-0.040135,"changeRate20Day":-0.041837,"changeRate60Day":0.031377,"changeRateWTD":-0.018673,"changeRateMTD":-0.028413,"changeRateQTD":-0.011414,"changeRateYTD":-0.067782,"amount":3663.000126,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.12958,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":357412.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":23.55,"preClose":23.8275,"latestTime":"16:10 EDT","volume":106,"amount":2500.6854,"timestamp":1789157404986,"change":-0.27749999999999986,"changeRate":-0.011646207113629204},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XXI","nameCN":"Twenty One Capital","changeRate":0,"change":0,"latestPrice":5.45,"close":5.45,"volume":2455444,"market":"US","high":5.75,"low":5.39,"preClose":5.45,"open":5.52,"turnoverRate":0.076406,"peRate":0,"amplitude":0.066055,"marketValue":1891150000,"askSize":18,"bidSize":2000,"askPrice":5.69,"bidPrice":5.46,"week52High":25.6272,"week52Low":4.15,"changeRate5Day":-0.148438,"changeRate20Day":0.09,"changeRate60Day":-0.091667,"changeRateWTD":0,"changeRateMTD":-0.109477,"changeRateQTD":0.10101,"changeRateYTD":-0.377854,"amount":13586422.409338,"eps":-4.51481,"lyrEps":-4.416,"lyrPeRate":0,"pbRate":0.868205,"volumeRatio":1.282141,"committee":0.982161,"roa":0,"roe":0,"changeRate5Min":-0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175145560,"shortable":3,"shares":347000000,"floatShares":32136800,"hourTrading":{"tag":"盘前","latestPrice":5.53,"preClose":5.45,"latestTime":"08:21 EDT","volume":2254,"amount":12374.057436,"timestamp":1789388484444,"change":0.08000000000000007,"changeRate":0.01467889908256882},"preHourTrading":{"tag":"盘前","latestPrice":5.53,"preClose":5.45,"latestTime":"08:21 EDT","volume":2254,"amount":12374.057436,"timestamp":1789388484444,"change":0.08000000000000007,"changeRate":0.01467889908256882},"postHourTrading":{"tag":"盘后","latestPrice":5.42,"preClose":5.45,"latestTime":"19:30 EDT","volume":9537,"amount":51968.9496,"timestamp":1789169408306,"change":-0.03000000000000025,"changeRate":-0.005504587155963348},"overnightTrading":{"tag":"夜盘","latestPrice":5.460000038146973,"preClose":5.449999809265137,"latestTime":"20260914 04:00 EDT","volume":248,"amount":1305,"timestamp":1789372801810,"change":0.010000228881835938,"changeRate":0.0018349044462048047},"impliedVol":0.8339,"impliedVolPercentile":0.1158},{"symbol":"YBMN","nameCN":"Defiance BMNR Option Income ETF","changeRate":0,"change":0,"latestPrice":12.575,"close":12.575,"volume":0,"market":"US","high":12.575,"low":12.575,"preClose":12.575,"open":12.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3143750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9842,"week52Low":9.37,"changeRate5Day":0,"changeRate20Day":-0.009062,"changeRate60Day":0.064262,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.293764,"changeRateYTD":-0.414555,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.541918,"divideRate":0.520232,"floatMarketCap":3143750,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY.U","nameCN":"AA Mission Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2921,"close":10.2921,"volume":0,"market":"US","high":10.2921,"low":10.2921,"preClose":10.2921,"open":10.2921,"turnoverRate":0,"peRate":77.995866,"amplitude":0,"marketValue":151656666.525,"askSize":200,"bidSize":100,"askPrice":16.46,"bidPrice":9.16,"week52High":10.5,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011012,"changeRateYTD":0.020535,"amount":0,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.995862,"pbRate":-63.942373,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122066868.7329,"shortable":3,"shares":14735250,"floatShares":11860249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHGJ","nameCN":"Yunhong Green CTI","changeRate":0,"change":0,"latestPrice":2.65,"close":2.65,"volume":317,"market":"US","high":2.65,"low":2.65,"preClose":2.65,"open":2.65,"turnoverRate":0.00046,"peRate":0,"amplitude":0,"marketValue":6883110,"askSize":40,"bidSize":100,"askPrice":2.9,"bidPrice":2.3,"week52High":10.29,"week52Low":2.38,"changeRate5Day":-0.050179,"changeRate20Day":-0.220588,"changeRate60Day":-0.229651,"changeRateWTD":0,"changeRateMTD":-0.05694,"changeRateQTD":-0.119601,"changeRateYTD":-0.269972,"amount":835.000013,"eps":-1.117893,"lyrEps":-1.011298,"lyrPeRate":0,"pbRate":1.121758,"volumeRatio":0.152845,"committee":0.428571,"roa":-0.019283,"roe":-0.294956,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1828160.8,"shortable":3,"shares":2597400,"floatShares":689872,"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.65,"latestTime":"19:30 EDT","volume":5,"amount":13.5,"timestamp":1789169404407,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.6500000953674316,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNAU","nameCN":"YHN Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":54.143853,"amplitude":0,"marketValue":46758307.11,"askSize":15,"bidSize":0,"askPrice":22.91,"bidPrice":0,"week52High":12.06,"week52Low":10.45,"changeRate5Day":-0.033658,"changeRate20Day":0,"changeRate60Day":0.001837,"changeRateWTD":0,"changeRateMTD":-0.011775,"changeRateQTD":0.001837,"changeRateYTD":0.034614,"amount":0,"eps":0.2015,"lyrEps":0.154236,"lyrPeRate":70.735756,"pbRate":-16.92364,"volumeRatio":0,"committee":-1,"roa":-0.008946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46758307.11,"shortable":3,"shares":4285821,"floatShares":4285821,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YIBO","nameCN":"Planet Image International Limited","changeRate":0,"change":0,"latestPrice":1.18,"close":1.18,"volume":1165,"market":"US","high":1.18,"low":1.18,"preClose":1.18,"open":1.18,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":69896380.78,"askSize":151,"bidSize":179,"askPrice":1.24,"bidPrice":1.1,"week52High":1.82,"week52Low":0.6323,"changeRate5Day":-0.048387,"changeRate20Day":-0.099237,"changeRate60Day":0.204082,"changeRateWTD":0,"changeRateMTD":-0.081712,"changeRateQTD":0.113208,"changeRateYTD":0.242105,"amount":1376.18122,"eps":-0.144833,"lyrEps":-0.144833,"lyrPeRate":0,"pbRate":1.207108,"volumeRatio":0.416875,"committee":0.084848,"roa":-0.048376,"roe":-0.143775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22385898,"shortable":0,"shares":59234221,"floatShares":18971100,"hourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.18,"latestTime":"07:04 EDT","volume":171,"amount":203.49,"timestamp":1789383846758,"change":0.010000000000000009,"changeRate":0.00847457627118645},"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.18,"latestTime":"07:04 EDT","volume":171,"amount":203.49,"timestamp":1789383846758,"change":0.010000000000000009,"changeRate":0.00847457627118645},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"17:01 EDT","volume":3,"amount":3.51,"timestamp":1789160486886,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20260914 04:00 EDT","volume":3,"amount":4,"timestamp":1789372801769,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YICC","nameCN":"Yorkville International Capital Corp","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":150006,"market":"US","high":9.925,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.0075,"peRate":0,"amplitude":0.000504,"marketValue":380266663.36,"askSize":100,"bidSize":2000,"askPrice":10.1,"bidPrice":9.92,"week52High":9.98,"week52Low":9.84,"changeRate5Day":-0.003015,"changeRate20Day":0.00202,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001007,"changeRateQTD":0.004049,"changeRateYTD":0.004049,"amount":1488310.024023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.617119,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198400000,"shortable":3,"shares":38333333,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YICCU","nameCN":"Yorkville International Capital Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":402465000,"askSize":100,"bidSize":200,"askPrice":11.38,"bidPrice":4.02,"week52High":10.5,"week52Low":10.0084,"changeRate5Day":0,"changeRate20Day":0.040634,"changeRate60Day":0.046859,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.045817,"changeRateYTD":0.05,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402465000,"shortable":3,"shares":38330000,"floatShares":38330000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YPS","nameCN":"Arrow Reverse Cap 500 ETF.","changeRate":0,"change":0,"latestPrice":22.3282,"close":22.3282,"volume":0,"market":"US","high":22.3282,"low":22.3282,"preClose":22.3282,"open":22.3282,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3282,"week52Low":22.3282,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.4754,"impliedVolPercentile":0},{"symbol":"ZCBC","nameCN":"Global X Zero Coupon Bond 2032 ETF","changeRate":0,"change":0,"latestPrice":47.7237,"close":47.7237,"volume":8,"market":"US","high":47.7237,"low":47.7237,"preClose":47.7237,"open":47.7237,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":954378.5526,"askSize":200,"bidSize":200,"askPrice":76.21,"bidPrice":19.06,"week52High":51.2425,"week52Low":47.6347,"changeRate5Day":-0.010969,"changeRate20Day":-0.022037,"changeRate60Day":-0.034138,"changeRateWTD":0.001868,"changeRateMTD":-0.015163,"changeRateQTD":-0.035105,"changeRateYTD":-0.049518,"amount":382,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3004,"divideRate":0.027249,"floatMarketCap":954378.5526,"shortable":3,"shares":19998,"floatShares":19998,"postHourTrading":{"tag":"盘后","latestPrice":47.7237,"preClose":47.7237,"latestTime":"16:04 EDT","volume":2,"amount":95.2694,"timestamp":1789157045384,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBE","nameCN":"Global X Zero Coupon Bond 2033 ETF","changeRate":0,"change":0,"latestPrice":47.5361,"close":47.5361,"volume":7,"market":"US","high":47.5361,"low":47.5361,"preClose":47.5361,"open":47.5361,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":950626.9278,"askSize":200,"bidSize":200,"askPrice":75.91,"bidPrice":18.98,"week52High":50.7347,"week52Low":47.4473,"changeRate5Day":-0.012409,"changeRate20Day":-0.024424,"changeRate60Day":-0.048079,"changeRateWTD":0.001872,"changeRateMTD":-0.016766,"changeRateQTD":-0.048079,"changeRateYTD":-0.053522,"amount":334.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.952401,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3333,"divideRate":0.028048,"floatMarketCap":950626.9278,"shortable":3,"shares":19998,"floatShares":19998,"postHourTrading":{"tag":"盘后","latestPrice":47.5361,"preClose":47.5361,"latestTime":"16:04 EDT","volume":1,"amount":47.4473,"timestamp":1789157048616,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBG","nameCN":"Global X Zero Coupon Bond 2035 ETF","changeRate":0,"change":0,"latestPrice":47.2328,"close":47.2328,"volume":28,"market":"US","high":47.2328,"low":47.2328,"preClose":47.2328,"open":47.2328,"turnoverRate":0.0014,"peRate":0,"amplitude":0,"marketValue":944656,"askSize":200,"bidSize":200,"askPrice":75.43,"bidPrice":18.86,"week52High":51.6653,"week52Low":47.1498,"changeRate5Day":-0.014503,"changeRate20Day":-0.027357,"changeRate60Day":-0.037132,"changeRateWTD":0.00176,"changeRateMTD":-0.019189,"changeRateQTD":-0.042028,"changeRateYTD":-0.060737,"amount":1322.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.545466,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3956,"divideRate":0.029547,"floatMarketCap":944656,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":47.2328,"preClose":47.2328,"latestTime":"16:04 EDT","volume":2,"amount":94.2996,"timestamp":1789157047819,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZDVSV","nameCN":"ZIFF DAVIS INC","changeRate":0,"change":0,"latestPrice":123,"close":123,"volume":0,"market":"US","high":123,"low":123,"preClose":123,"open":123,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5929115493,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123,"week52Low":123,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5681667414,"shortable":3,"shares":48204191,"floatShares":46192418,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONL","nameCN":"Zions 6.95% Fixed to Floating Rate Subordinated Notes","changeRate":0,"change":0,"latestPrice":24.9952,"close":24.9952,"volume":0,"market":"US","high":24.9952,"low":24.9952,"preClose":24.9952,"open":24.9952,"turnoverRate":0,"peRate":6.008462,"amplitude":0,"marketValue":4099539087.3408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9952,"week52Low":24.9952,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.16,"lyrEps":4.415174,"lyrPeRate":5.661204,"pbRate":0.604028,"volumeRatio":0,"roa":0.011833,"roe":0.109302,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.05121,"floatMarketCap":4031380551.2928,"shortable":3,"shares":164013054,"floatShares":161286189,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONO","nameCN":"Zions Bancorporation NA","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":0,"market":"US","high":25.04,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0,"peRate":5.709887,"amplitude":0,"marketValue":3698688898.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.04,"week52Low":25.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.385376,"lyrEps":4.345236,"lyrPeRate":5.762633,"pbRate":0.622151,"volumeRatio":0,"roa":0.007963,"roe":0.118632,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.065495,"floatMarketCap":3621545341.2,"shortable":3,"shares":147711218,"floatShares":144630405,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIPP","nameCN":"STKd 100% UBER & 100% TSLA ETF","changeRate":0,"change":0,"latestPrice":29.6344,"close":29.6344,"volume":0,"market":"US","high":29.6344,"low":29.6344,"preClose":29.6344,"open":29.6344,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":740860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8381,"week52Low":25.5555,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":740860,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0}]}}}