US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi U.S. Industrials 2x Daily ETF US XLIX	23.14	0.00%	0.00	64	2K	0.00%	462.87K	-4.68%	-16.64%	-6.64%	-8.34%
Corgi U.S. Technology 2x Daily ETF US XLKX	20.68	0.00%	0.00	17	366.00	0.00%	310.27K	-0.91%	-6.57%	-5.76%	-15.19%
XILIO THERAPEUTICS, INC. US XLO	8.93	0.00%	0.00	5K	47.36K	6.27%	58.76M	-1.00%	-0.89%	+8.24%	-0.37%
MicroSectors - 3x Short Consumer Staples XLP ETNs US XLPD	50.01	0.00%	0.00	7	409.00	0.00%	5.00M	0.00%	0.00%	0.00%	-0.15%
MicroSectors 3x Long Consumer Staples XLP ETNs US XLPU	24.98	0.00%	0.00	8	208	0.00%	5.00M	0.00%	0.00%	0.00%	-0.32%
Corgi U.S. Consumer Staples 2x Daily ETF US XLPX	25.29	0.00%	0.00	95	2.43K	0.00%	379.37K	-5.19%	-7.53%	-7.25%	-0.66%
Corgi U.S. Utilities 2x Daily ETF US XLUX	23.11	0.00%	0.00	63	1.46K	0.00%	346.65K	-1.95%	-7.60%	-11.87%	-9.12%
Corgi U.S. Consumer Discretionary 2x Daily ETF US XLYX	21.89	0.00%	0.00	15	334.00	0.00%	328.33K	-7.90%	-11.51%	-11.17%	-11.06%
XOMA Corp US XOMAO	25.00	0.00%	0.00	0	0	0.00%	44.01M	0.00%	0.00%	-1.58%	-2.04%
XOMA Corp US XOMAP	24.98	0.00%	0.00	0	0	0.00%	24.58M	0.00%	0.00%	-1.66%	-7.03%
Direxion Daily XOM Bear 1X Shares US XOMZ	16.89	0.00%	0.00	0	0	0.00%	1.69M	0.00%	0.00%	0.00%	-23.02%
ARMADA ACQUISITION CORP II US XRPN	10.55	0.00%	0.00	153.94K	1.62M	0.19%	333.27M	0.00%	+0.57%	+1.15%	+3.03%
ARMADA ACQUISITION CORP II UNIT 1 ORD CL A & 1/2 WT (21/05/2030) US XRPNU	10.93	0.00%	0.00	0	0	0.00%	345.28M	0.00%	+1.20%	+1.30%	+0.74%
XSOLLA SPAC 1 US XSLL	10.00	0.00%	0.00	558	6K	0.00%	276.80M	+0.10%	+0.40%	+1.01%	+1.73%
Xsolla SPAC I US XSLLU	10.01	0.00%	0.00	0	0	0.00%	277.08M	0.00%	-0.50%	-0.40%	+0.10%
Corgi Taiwan 2x Daily ETF US XTAI	23.79	0.00%	0.00	48	1.20K	0.00%	475.73K	-2.61%	+1.17%	+2.88%	-4.09%
Innovator U.S. Equity Accelerated Plus ETF - April US XTAP	46.38	0.00%	0.00	8	372	0.00%	18.55M	-0.65%	-0.02%	+2.40%	+13.98%
Karman Line Acquisition US XTERU	9.93	0.00%	0.00	22	219.00	0.00%	271.25M	-0.29%	-0.70%	-0.70%	-0.70%
X3 Holdings Co Ltd. US XTKG	0.5936	0.00%	0.0000	0	0	0.00%	5.93M	0.00%	0.00%	0.00%	-94.58%
FT Vest NVDA & Target Income ETF US XVNV	29.87	0.00%	0.00	66	1.98K	0.00%	1.49M	-4.25%	0.00%	0.00%	-0.22%

1 ...272 273 274 275 276 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-losers?page=274"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:273,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"XLIX","nameCN":"Corgi U.S. Industrials 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.1434,"close":23.1434,"volume":64,"market":"US","high":23.1434,"low":23.1434,"preClose":23.1434,"open":23.1434,"turnoverRate":0.0032,"peRate":0,"amplitude":0,"marketValue":462868,"askSize":200,"bidSize":200,"askPrice":37.81,"bidPrice":9.46,"week52High":28.18,"week52Low":23.1434,"changeRate5Day":-0.046785,"changeRate20Day":-0.166364,"changeRate60Day":-0.066358,"changeRateWTD":-0.020655,"changeRateMTD":-0.057061,"changeRateQTD":-0.176611,"changeRateYTD":-0.08343,"amount":1525,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.846562,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462868,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":23.1434,"preClose":23.1434,"latestTime":"16:04 EDT","volume":4,"amount":94.526,"timestamp":1789157048530,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLKX","nameCN":"Corgi U.S. Technology 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.6846,"close":20.6846,"volume":17,"market":"US","high":20.6846,"low":20.6846,"preClose":20.6846,"open":20.6846,"turnoverRate":0.001133,"peRate":0,"amplitude":0,"marketValue":310269,"askSize":200,"bidSize":200,"askPrice":33.96,"bidPrice":8.5,"week52High":24.5529,"week52Low":17.1148,"changeRate5Day":-0.00913,"changeRate20Day":-0.065736,"changeRate60Day":-0.057649,"changeRateWTD":-0.025511,"changeRateMTD":-0.015877,"changeRateQTD":-0.090011,"changeRateYTD":-0.151923,"amount":365.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026571,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310269,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":20.6846,"preClose":20.6846,"latestTime":"16:10 EDT","volume":6,"amount":127.3566,"timestamp":1789157404980,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLO","nameCN":"XILIO THERAPEUTICS, INC.","changeRate":0,"change":0,"latestPrice":8.93,"close":8.93,"volume":5142,"market":"US","high":9.49,"low":8.93,"preClose":8.93,"open":8.93,"turnoverRate":0.001511,"peRate":0,"amplitude":0.06271,"marketValue":58760766.29,"askSize":125,"bidSize":128,"askPrice":10.31,"bidPrice":7.94,"week52High":12.7386,"week52Low":6.4652,"changeRate5Day":-0.009978,"changeRate20Day":-0.008879,"changeRate60Day":0.082424,"changeRateWTD":0,"changeRateMTD":-0.002235,"changeRateQTD":-0.06785,"changeRateYTD":-0.00366,"amount":47364.700218,"eps":-3.3174,"lyrEps":-15.237376,"lyrPeRate":0,"pbRate":0.81314,"volumeRatio":0.572016,"committee":0.011858,"roa":-0.136114,"roe":-0.550313,"changeRate5Min":-0.007778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30384325,"shortable":3,"shares":6580153,"floatShares":3402500,"postHourTrading":{"tag":"盘后","latestPrice":8.68,"preClose":8.93,"latestTime":"18:59 EDT","volume":161,"amount":1400.38,"timestamp":1789167577265,"change":-0.25,"changeRate":-0.027995520716685332},"overnightTrading":{"tag":"夜盘","latestPrice":8.930000305175781,"preClose":8.930000305175781,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLPD","nameCN":"MicroSectors - 3x Short Consumer Staples XLP ETNs","changeRate":0,"change":0,"latestPrice":50.005,"close":50.005,"volume":7,"market":"US","high":50.005,"low":50.005,"preClose":50.005,"open":50.005,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":5000500,"askSize":200,"bidSize":200,"askPrice":79.07,"bidPrice":19.77,"week52High":50.08,"week52Low":49.4233,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.01177,"changeRateMTD":-0.001498,"changeRateQTD":-0.001498,"changeRateYTD":-0.001498,"amount":408.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034314,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5000500,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLPU","nameCN":"MicroSectors 3x Long Consumer Staples XLP ETNs","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":8,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":4996000,"askSize":200,"bidSize":200,"askPrice":40.37,"bidPrice":10.1,"week52High":25.2371,"week52Low":24.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.010187,"changeRateMTD":-0.003192,"changeRateQTD":-0.003192,"changeRateYTD":-0.003192,"amount":208,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039409,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4996000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLPX","nameCN":"Corgi U.S. Consumer Staples 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.2915,"close":25.2915,"volume":95,"market":"US","high":25.2915,"low":25.2915,"preClose":25.2915,"open":25.2915,"turnoverRate":0.006333,"peRate":0,"amplitude":0,"marketValue":379372.5,"askSize":200,"bidSize":200,"askPrice":40.76,"bidPrice":10.2,"week52High":28.95,"week52Low":25.2018,"changeRate5Day":-0.051947,"changeRate20Day":-0.075302,"changeRate60Day":-0.072549,"changeRateWTD":-0.007254,"changeRateMTD":-0.048337,"changeRateQTD":-0.024756,"changeRateYTD":-0.006618,"amount":2432.000036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.957661,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":379372.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":25.2915,"preClose":25.2915,"latestTime":"16:10 EDT","volume":6,"amount":152.8578,"timestamp":1789157404980,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLUX","nameCN":"Corgi U.S. Utilities 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.1102,"close":23.1102,"volume":63,"market":"US","high":23.1102,"low":23.1102,"preClose":23.1102,"open":23.1102,"turnoverRate":0.0042,"peRate":0,"amplitude":0,"marketValue":346653,"askSize":200,"bidSize":200,"askPrice":36.61,"bidPrice":9.16,"week52High":27.685,"week52Low":22.8384,"changeRate5Day":-0.019545,"changeRate20Day":-0.075962,"changeRate60Day":-0.118745,"changeRateWTD":0.009867,"changeRateMTD":0.008743,"changeRateQTD":-0.163317,"changeRateYTD":-0.091223,"amount":1461.99995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.159252,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346653,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":23.1102,"preClose":23.1102,"latestTime":"16:02 EDT","volume":1,"amount":22.33,"timestamp":1789156973268,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLYX","nameCN":"Corgi U.S. Consumer Discretionary 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.8884,"close":21.8884,"volume":15,"market":"US","high":21.8884,"low":21.8884,"preClose":21.8884,"open":21.8884,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":328326,"askSize":200,"bidSize":200,"askPrice":35.68,"bidPrice":8.93,"week52High":25.4901,"week52Low":21.1033,"changeRate5Day":-0.07898,"changeRate20Day":-0.115087,"changeRate60Day":-0.111733,"changeRateWTD":-0.018647,"changeRateMTD":-0.084332,"changeRateQTD":-0.081758,"changeRateYTD":-0.110589,"amount":333.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.164474,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328326,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":21.8884,"preClose":21.8884,"latestTime":"16:00 EDT","volume":2,"amount":44.6086,"timestamp":1789156816346,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XOMAO","nameCN":"XOMA Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":15.142338,"amplitude":0,"marketValue":44012500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.4,"week52Low":24.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.015752,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.017682,"changeRateYTD":-0.020376,"amount":0,"eps":1.651,"lyrEps":-1.648833,"lyrPeRate":0,"pbRate":0.504603,"volumeRatio":1.142865,"roa":-0.055963,"roe":-0.234013,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.09376,"divideRate":0.08375,"floatMarketCap":44012500,"shortable":3,"shares":1760500,"floatShares":1760500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XOMAP","nameCN":"XOMA Corp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":15.130224,"amplitude":0,"marketValue":24580320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":24.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.016559,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019304,"changeRateYTD":-0.070339,"amount":0,"eps":1.651,"lyrEps":-1.648833,"lyrPeRate":0,"pbRate":0.281813,"volumeRatio":0.128378,"roa":-0.055963,"roe":-0.234013,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.15624,"divideRate":0.086319,"floatMarketCap":24580320,"shortable":3,"shares":984000,"floatShares":984000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XOMZ","nameCN":"Direxion Daily XOM Bear 1X Shares","changeRate":0,"change":0,"latestPrice":16.8869,"close":16.8869,"volume":0,"market":"US","high":16.8869,"low":16.8869,"preClose":16.8869,"open":16.8869,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1688706.8869,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4333,"week52Low":14.735,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.230164,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6657,"divideRate":0.039421,"floatMarketCap":1688706.8869,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XRPN","nameCN":"ARMADA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":153941,"market":"US","high":10.56,"low":10.54,"preClose":10.55,"open":10.55,"turnoverRate":0.011201,"peRate":108.058835,"amplitude":0.001896,"marketValue":333274500,"askSize":125,"bidSize":100,"askPrice":10.6,"bidPrice":10.47,"week52High":10.906,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0.00572,"changeRate60Day":0.011505,"changeRateWTD":0,"changeRateMTD":0.002852,"changeRateQTD":0.012476,"changeRateYTD":0.030273,"amount":1624064.660119,"eps":0.097632,"lyrEps":0.107652,"lyrPeRate":98.000966,"pbRate":-22.940422,"volumeRatio":2.388534,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144991815,"shortable":3,"shares":31590000,"floatShares":13743300,"hourTrading":{"tag":"盘前","latestPrice":10.6,"preClose":10.55,"latestTime":"08:32 EDT","volume":1170,"amount":12385.94526,"timestamp":1789389146356,"change":0.049999999999998934,"changeRate":0.004739336492890894},"preHourTrading":{"tag":"盘前","latestPrice":10.6,"preClose":10.55,"latestTime":"08:32 EDT","volume":1170,"amount":12385.94526,"timestamp":1789389146356,"change":0.049999999999998934,"changeRate":0.004739336492890894},"postHourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.55,"latestTime":"19:37 EDT","volume":1640,"amount":17350.3267,"timestamp":1789169850184,"change":0.049999999999998934,"changeRate":0.004739336492890894},"overnightTrading":{"tag":"夜盘","latestPrice":10.569999694824219,"preClose":10.550000190734863,"latestTime":"20260914 04:00 EDT","volume":150,"amount":1586,"timestamp":1789372801799,"change":0.01999950408935547,"changeRate":0.001895687557135712},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XRPNU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 ORD CL A & 1/2 WT (21/05/2030)","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":111.873081,"amplitude":0,"marketValue":345278700,"askSize":200,"bidSize":100,"askPrice":18.35,"bidPrice":9.61,"week52High":13.84,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0.012037,"changeRate60Day":0.012975,"changeRateWTD":0,"changeRateMTD":-0.032743,"changeRateQTD":0.012037,"changeRateYTD":0.007373,"amount":0,"eps":0.0977,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218875610.88,"shortable":3,"shares":31590000,"floatShares":20025216,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XSLL","nameCN":"XSOLLA SPAC 1","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":558,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":276800000,"askSize":100,"bidSize":100,"askPrice":10,"bidPrice":9.07,"week52High":10,"week52Low":9.76,"changeRate5Day":0.001001,"changeRate20Day":0.004016,"changeRate60Day":0.010101,"changeRateWTD":0,"changeRateMTD":0.004016,"changeRateQTD":0.010101,"changeRateYTD":0.017294,"amount":5580,"eps":-0.045997,"lyrEps":-0.045997,"lyrPeRate":0,"pbRate":-5357.903294,"volumeRatio":0.052741,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168973000,"shortable":3,"shares":27680000,"floatShares":16897300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XSLLU","nameCN":"Xsolla SPAC I","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":277076800,"askSize":200,"bidSize":200,"askPrice":16.08,"bidPrice":4.02,"week52High":11.39,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":-0.00497,"changeRate60Day":-0.00398,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001994,"changeRateYTD":0.001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5363.261198,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266374148.04,"shortable":3,"shares":27680000,"floatShares":26610804,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTAI","nameCN":"Corgi Taiwan 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.7865,"close":23.7865,"volume":48,"market":"US","high":23.7865,"low":23.7865,"preClose":23.7865,"open":23.7865,"turnoverRate":0.0024,"peRate":0,"amplitude":0,"marketValue":475730,"askSize":200,"bidSize":200,"askPrice":39.42,"bidPrice":9.86,"week52High":27.31,"week52Low":16.5105,"changeRate5Day":-0.026058,"changeRate20Day":0.011675,"changeRate60Day":0.028837,"changeRateWTD":-0.034717,"changeRateMTD":0.009391,"changeRateQTD":-0.048764,"changeRateYTD":-0.040867,"amount":1204.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012471,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475730,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":23.7865,"preClose":23.7865,"latestTime":"16:10 EDT","volume":4,"amount":98.568,"timestamp":1789157404985,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.642000198364258,"preClose":24.642000198364258,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTAP","nameCN":"Innovator U.S. Equity Accelerated Plus ETF - April","changeRate":0,"change":0,"latestPrice":46.375,"close":46.375,"volume":8,"market":"US","high":46.375,"low":46.375,"preClose":46.375,"open":46.375,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":18550000,"askSize":200,"bidSize":200,"askPrice":74.47,"bidPrice":18.62,"week52High":46.68,"week52Low":39.3302,"changeRate5Day":-0.006534,"changeRate20Day":-0.000164,"changeRate60Day":0.024025,"changeRateWTD":-0.003652,"changeRateMTD":-0.002373,"changeRateQTD":0.023073,"changeRateYTD":0.139774,"amount":372,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.158102,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18550000,"shortable":3,"shares":400000,"floatShares":400000,"overnightTrading":{"tag":"夜盘","latestPrice":46.54499816894531,"preClose":46.54499816894531,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTERU","nameCN":"Karman Line Acquisition","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":22,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":271254831,"askSize":200,"bidSize":100,"askPrice":15,"bidPrice":9.06,"week52High":10,"week52Low":9.92,"changeRate5Day":-0.002912,"changeRate20Day":-0.007,"changeRate60Day":-0.007,"changeRateWTD":0,"changeRateMTD":-0.002912,"changeRateQTD":-0.007,"changeRateYTD":-0.007,"amount":218.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16683.364967,"volumeRatio":0.048845,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271254831,"shortable":3,"shares":27316700,"floatShares":27316700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTKG","nameCN":"X3 Holdings Co Ltd.","changeRate":0,"change":0,"latestPrice":0.5936,"close":0.5936,"volume":0,"market":"US","high":0.5936,"low":0.5936,"preClose":0.5936,"open":0.5936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5932675.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.4,"week52Low":0.4802,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.945849,"amount":0,"eps":-5758.685547,"lyrEps":-6118.38018,"lyrPeRate":0,"pbRate":0.167207,"volumeRatio":0,"roa":-0.086935,"roe":-0.587277,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073194.9648,"shortable":0,"shares":9994400,"floatShares":1807943,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVNV","nameCN":"FT Vest NVDA & Target Income ETF","changeRate":0,"change":0,"latestPrice":29.8746,"close":29.8746,"volume":66,"market":"US","high":29.8746,"low":29.8746,"preClose":29.8746,"open":29.8746,"turnoverRate":0.00132,"peRate":0,"amplitude":0,"marketValue":1493730,"askSize":200,"bidSize":200,"askPrice":47.86,"bidPrice":11.97,"week52High":31.82,"week52Low":28.5517,"changeRate5Day":-0.042481,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001274,"changeRateMTD":-0.011551,"changeRateQTD":-0.002184,"changeRateYTD":-0.002184,"amount":1981.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.219853,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1493730,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":29.8746,"preClose":29.8746,"latestTime":"16:04 EDT","volume":2,"amount":59.8254,"timestamp":1789157048452,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}