| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi U.S. Biotech 2x Daily ETFUS XBIX | 35.72 | 0.00% | 0.00 | 43 | 1.57K | 0.00% | 535.80K | -9.31% | -1.93% | +28.31% | +40.52% |
X3 Acquisition Corp LtdUS XCBE | 10.01 | 0.00% | 0.00 | 9 | 90 | 0.00% | 281.53M | +0.10% | +0.20% | +0.81% | +1.11% |
X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WTUS XCBEU | 10.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 288.28M | 0.00% | +1.89% | +2.19% | +2.70% |
XCHG LimitedUS XCH | 3.17 | 0.00% | 0.00 | 502 | 1.60K | 0.00% | 14.01M | -6.64% | -40.60% | -75.47% | -86.00% |
Spdr S&P Emerging Markets EX-China EtfUS XCNY | 33.68 | 0.00% | 0.00 | 19 | 668.00 | 0.00% | 10.10M | -1.17% | +0.55% | +2.29% | +19.86% |
Franklin Exponential Data ETFUS XDAT | 26.23 | 0.00% | 0.00 | 22 | 585.00 | 0.00% | 3.93M | -0.63% | -5.44% | +5.58% | -0.46% |
Xtrackers Europe Market Leaders EtfUS XEML | 24.89 | 0.00% | 0.00 | 8 | 200 | 0.00% | 4.98M | -3.73% | -6.20% | +5.20% | -1.56% |
Corgi Europe Equities 2x Daily ETFUS XEUR | 25.02 | 0.00% | 0.00 | 19 | 482.00 | 0.00% | 375.27K | -5.08% | -7.13% | +2.81% | +2.16% |
XFLH Capital Corp.US XFLH | 10.00 | 0.00% | 0.00 | 418 | 4.18K | 0.00% | 138.88M | +0.40% | +0.20% | +0.40% | +1.11% |
XFLH Capital Corp.US XFLH.U | 10.15 | 0.00% | 0.00 | 1 | 10 | 0.00% | 140.90M | +1.76% | +0.84% | +1.35% | +1.45% |
Corgi U.S. Real Estate 2x Daily ETFUS XHOA | 23.97 | 0.00% | 0.00 | 8 | 194 | 0.00% | 239.71K | -5.52% | -10.00% | -4.43% | -5.70% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.30 | 0.00% | 0.00 | 13 | 412.00 | 0.00% | 22.73M | -0.03% | -0.26% | -0.21% | +0.47% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.32 | 0.00% | 0.00 | 247 | 7.75K | 0.00% | 29.75M | -0.08% | -0.41% | -0.60% | +0.42% |
Xinyuan Real EstateUS XIN | 1.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.97B | 0.00% | 0.00% | 0.00% | 0.00% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 41.43 | 0.00% | 0.00 | 17 | 740.00 | 0.00% | 41.43M | -0.75% | -0.37% | +1.92% | +5.98% |
Corgi U.S. Regional Banks 2x Daily ETFUS XKRE | 27.36 | 0.00% | 0.00 | 24 | 649.00 | 0.00% | 410.35K | -3.50% | -10.88% | +1.41% | +13.56% |
Corgi U.S. Materials 2x Daily ETFUS XLBX | 23.45 | 0.00% | 0.00 | 9 | 213.00 | 0.00% | 351.73K | -7.38% | -6.88% | -9.08% | -7.50% |
MicroSectors 3x Short Communication Services XLC ETNsUS XLCD | 50.02 | 0.00% | 0.00 | 8 | 406 | 0.00% | 5.00M | 0.00% | 0.00% | 0.00% | -0.15% |
MicroSectors 3x Long Communication Services XLC ETNsUS XLCU | 25.07 | 0.00% | 0.00 | 8 | 190 | 0.00% | 5.01M | 0.00% | 0.00% | 0.00% | -0.22% |
Corgi U.S. Financials 2x Daily ETFUS XLFX | 29.68 | 0.00% | 0.00 | 49 | 1.49K | 0.00% | 593.57K | -5.76% | -5.76% | +7.03% | +21.63% |