US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Vision Marine Technologies Inc. US VMAR	7.20	0.00%	0.00	43.97K	309.89K	15.14%	4.70M	-15.89%	+8.45%	-72.41%	-99.10%
VMware US VMW	142.48	0.00%	0.00	0	0	0.00%	61.52B	0.00%	0.00%	0.00%	0.00%
Vontobel International Equity Active ETF US VNIE	24.64	0.00%	0.00	12	298.00	0.00%	8.62M	-1.50%	-4.46%	-4.01%	+0.24%
VENDOME ACQUISITION CORPORATION US VNME	10.27	0.00%	0.00	7	72.00	0.00%	256.75M	-0.10%	+0.39%	+0.69%	+2.39%
VENDOME ACQUISITION CORPORATION I US VNMEU	10.30	0.00%	0.00	0	0	0.00%	265.23M	0.00%	0.00%	+0.19%	+1.08%
Corgi U.S. Large-Cap 2x Daily ETF US VOOX	24.77	0.00%	0.00	0	0	0.00%	1.61M	0.00%	-4.18%	+1.82%	+0.19%
Vox Populi ETF US VOXP	39.53	0.00%	0.00	12	480	0.00%	7.91M	-2.03%	-2.27%	+1.86%	+9.80%
Veris Residential US VRE	18.99	0.00%	0.00	0	0	0.00%	1.77B	0.00%	0.00%	0.00%	+27.62%
Veraxa Biotech Holding AG US VRXA	1.65	0.00%	0.00	88.88K	147.96K	6.06%	233.32M	+7.84%	-12.70%	-82.56%	-91.15%
Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	0.00	0	0	0.00%	48.40M	0.00%	0.00%	0.00%	0.00%
Vasta Platform Limited US VSTA	4.90	0.00%	0.00	0	0	0.00%	393.99M	0.00%	0.00%	0.00%	-1.01%
Vittoria Limited US VTA	11.65	0.00%	0.00	0	0	0.00%	186.32M	0.00%	0.00%	0.00%	0.00%
VITAL ENERGY INC US VTLE	17.92	0.00%	0.00	0	0	0.00%	693.32M	0.00%	0.00%	0.00%	0.00%
Vanguard Ultra-Short Bond ETF US VUSB	49.55	0.00%	0.00	1.34M	66.23M	0.06%	10.01B	-0.06%	-0.33%	-0.38%	-0.58%
Vuzix US VUZI	2.54	0.00%	0.00	807.02K	2.09M	5.32%	214.41M	+4.10%	-3.79%	-23.72%	-32.80%
VivoPower US VVPR	2.07	0.00%	0.00	0	0	0.00%	34.67M	0.00%	0.00%	0.00%	-8.61%
Voyager Therapeutics US VYGR	3.19	0.00%	0.00	276.06K	879.84K	4.23%	196.56M	-5.62%	-0.93%	-9.63%	-18.83%
Washington Federal Inc US WAFDP	16.40	0.00%	0.00	13.88K	227.20K	1.04%	196.80M	-1.15%	-0.73%	-0.12%	-2.15%
Warrior Technologies Acquisition Company US WARR.U	10.01	0.00%	0.00	0	0	0.00%	345.35M	0.00%	0.00%	0.00%	0.00%
Western Asset Total Return ETF US WBND	20.19	0.00%	0.00	0	0	0.00%	10.10M	0.00%	0.00%	0.00%	0.00%

1 ...268 269 270 271 272 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-losers?page=270"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:269,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"VMAR","nameCN":"Vision Marine Technologies Inc.","changeRate":0,"change":0,"latestPrice":7.2,"close":7.2,"volume":43965,"market":"US","high":7.5899,"low":6.5,"preClose":7.2,"open":7.4,"turnoverRate":0.067324,"peRate":0,"amplitude":0.151375,"marketValue":4701960,"askSize":17,"bidSize":47,"askPrice":7.2,"bidPrice":6.94,"week52High":6799.2,"week52Low":5.157,"changeRate5Day":-0.158879,"changeRate20Day":0.084501,"changeRate60Day":-0.724138,"changeRateWTD":0,"changeRateMTD":-0.07455,"changeRateQTD":-0.619048,"changeRateYTD":-0.990995,"amount":309886.236012,"eps":-3354.948486,"lyrEps":-98132.6731,"lyrPeRate":0,"pbRate":0.780276,"volumeRatio":0.625503,"committee":0.46875,"roa":-0.276732,"roe":-2.699822,"changeRate5Min":-0.006897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4701888,"shortable":3,"shares":653050,"floatShares":653040,"hourTrading":{"tag":"盘前","latestPrice":7.04,"preClose":7.2,"latestTime":"05:33 EDT","volume":18,"amount":126.71001,"timestamp":1789378415927,"change":-0.16000000000000014,"changeRate":-0.02222222222222224},"preHourTrading":{"tag":"盘前","latestPrice":7.04,"preClose":7.2,"latestTime":"05:33 EDT","volume":18,"amount":126.71001,"timestamp":1789378415927,"change":-0.16000000000000014,"changeRate":-0.02222222222222224},"postHourTrading":{"tag":"盘后","latestPrice":7.1711,"preClose":7.2,"latestTime":"19:57 EDT","volume":3557,"amount":24780.7262,"timestamp":1789171061761,"change":-0.028900000000000148,"changeRate":-0.00401388888888891},"overnightTrading":{"tag":"夜盘","latestPrice":7.059999942779541,"preClose":7.199999809265137,"latestTime":"20260914 04:00 EDT","volume":108,"amount":761,"timestamp":1789372801817,"change":-0.1399998664855957,"changeRate":-0.019444426415878572},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VNIE","nameCN":"Vontobel International Equity Active ETF","changeRate":0,"change":0,"latestPrice":24.635,"close":24.635,"volume":12,"market":"US","high":24.635,"low":24.635,"preClose":24.635,"open":24.635,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":8622176.095,"askSize":100,"bidSize":100,"askPrice":39.51,"bidPrice":10,"week52High":26.78,"week52Low":23.9869,"changeRate5Day":-0.014994,"changeRate20Day":-0.044577,"changeRate60Day":-0.040132,"changeRateWTD":-0.008736,"changeRateMTD":-0.020699,"changeRateQTD":-0.040132,"changeRateYTD":0.002376,"amount":298.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.392155,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0795,"divideRate":0.003227,"floatMarketCap":8622176.095,"shortable":3,"shares":349997,"floatShares":349997,"postHourTrading":{"tag":"盘后","latestPrice":24.635,"preClose":24.635,"latestTime":"16:04 EDT","volume":4,"amount":99.4084,"timestamp":1789157045897,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNME","nameCN":"VENDOME ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":7,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":66.34367,"amplitude":0,"marketValue":256750000,"askSize":100,"bidSize":100,"askPrice":10.35,"bidPrice":4.14,"week52High":10.285,"week52Low":9.9,"changeRate5Day":-0.000973,"changeRate20Day":0.00391,"changeRate60Day":0.006863,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007851,"changeRateYTD":0.023928,"amount":71.999999,"eps":0.1548,"lyrEps":0,"lyrPeRate":0,"pbRate":634.45348,"volumeRatio":0.003773,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165883094,"shortable":3,"shares":25000000,"floatShares":16152200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNMEU","nameCN":"VENDOME ACQUISITION CORPORATION I","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":44.187045,"amplitude":0,"marketValue":265225000,"askSize":100,"bidSize":100,"askPrice":16.52,"bidPrice":4.18,"week52High":11.32,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001946,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010795,"amount":0,"eps":0.2331,"lyrEps":0,"lyrPeRate":0,"pbRate":655.396005,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265225000,"shortable":3,"shares":25750000,"floatShares":25750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOOX","nameCN":"Corgi U.S. Large-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.7679,"close":24.7679,"volume":0,"market":"US","high":24.7679,"low":24.7679,"preClose":24.7679,"open":24.7679,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1609913.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8487,"week52Low":22.8,"changeRate5Day":0,"changeRate20Day":-0.041813,"changeRate60Day":0.018191,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025832,"changeRateYTD":0.001938,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1609913.5,"shortable":3,"shares":65000,"floatShares":65000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOXP","nameCN":"Vox Populi ETF","changeRate":0,"change":0,"latestPrice":39.5275,"close":39.5275,"volume":12,"market":"US","high":39.5275,"low":39.5275,"preClose":39.5275,"open":39.5275,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":7905500,"askSize":100,"bidSize":100,"askPrice":63.41,"bidPrice":16.04,"week52High":40.4453,"week52Low":33.701824,"changeRate5Day":-0.020311,"changeRate20Day":-0.022692,"changeRate60Day":0.018642,"changeRateWTD":-0.008928,"changeRateMTD":-0.011318,"changeRateQTD":0.024294,"changeRateYTD":0.098029,"amount":480,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004541,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.682,"divideRate":0.017254,"floatMarketCap":7905500,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":39.5275,"preClose":39.5275,"latestTime":"16:10 EDT","volume":4,"amount":159.5344,"timestamp":1789157404956,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRE","nameCN":"Veris Residential","changeRate":0,"change":0,"latestPrice":18.99,"close":18.99,"volume":0,"market":"US","high":18.99,"low":18.99,"preClose":18.99,"open":18.99,"turnoverRate":0,"peRate":24.681731,"amplitude":0,"marketValue":1774166861.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.03,"week52Low":14.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.27621,"amount":0,"eps":0.769395,"lyrEps":0.805945,"lyrPeRate":23.562402,"pbRate":1.570764,"volumeRatio":2.895453,"roa":0.012878,"roe":0.059249,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.016851,"floatMarketCap":1646729433.9,"shortable":3,"shares":93426375,"floatShares":86715610,"impliedVol":0.3073,"impliedVolPercentile":0.7083},{"symbol":"VRXA","nameCN":"Veraxa Biotech Holding AG","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":88877,"market":"US","high":1.72,"low":1.62,"preClose":1.65,"open":1.68,"turnoverRate":0.00217,"peRate":7.703081,"amplitude":0.060606,"marketValue":233322891.45,"askSize":100,"bidSize":100,"askPrice":2.11,"bidPrice":1.23,"week52High":27.36,"week52Low":1.27,"changeRate5Day":0.078431,"changeRate20Day":-0.126984,"changeRate60Day":-0.825581,"changeRateWTD":0,"changeRateMTD":0.222222,"changeRateQTD":-0.12234,"changeRateYTD":-0.911528,"amount":147955.748433,"eps":0.2142,"lyrEps":-5.803658,"lyrPeRate":0,"pbRate":-14.79898,"volumeRatio":0.085434,"committee":0,"roa":-0.499862,"roe":-8.714165,"changeRate5Min":-0.006024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67579868.4,"shortable":3,"shares":141407813,"floatShares":40957496,"hourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.65,"latestTime":"04:38 EDT","volume":836,"amount":1396.12,"timestamp":1789375085655,"change":0.020000000000000018,"changeRate":0.012121212121212133},"preHourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.65,"latestTime":"04:38 EDT","volume":836,"amount":1396.12,"timestamp":1789375085655,"change":0.020000000000000018,"changeRate":0.012121212121212133},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.65,"latestTime":"19:36 EDT","volume":310,"amount":502.4896,"timestamp":1789169791311,"change":-0.029999999999999805,"changeRate":-0.018181818181818063},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.649999976158142,"latestTime":"20260914 04:00 EDT","volume":37,"amount":63,"timestamp":1789372801806,"change":0.05000007152557373,"changeRate":0.030303074089730497},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSAC","nameCN":"Vision Sensing Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48395774.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.141711,"lyrEps":-0.024789,"lyrPeRate":0,"pbRate":-4.76505,"volumeRatio":0,"roa":-0.03945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18794774.7,"shortable":3,"shares":4136391,"floatShares":1606391,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSTA","nameCN":"Vasta Platform Limited","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":4.206009,"amplitude":0,"marketValue":393989816.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":4.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010101,"amount":0,"eps":1.165,"lyrEps":0.98113,"lyrPeRate":4.994241,"pbRate":0.080767,"volumeRatio":0,"roa":0.016079,"roe":0.105476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38856510,"shortable":3,"shares":80406085,"floatShares":7929900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTA","nameCN":"Vittoria Limited","changeRate":0,"change":0,"latestPrice":11.645,"close":11.645,"volume":0,"market":"US","high":11.645,"low":11.645,"preClose":11.645,"open":11.645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.645,"week52Low":11.645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":90.70233,"volumeRatio":0,"roa":0.367099,"roe":0.726268,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186320000,"shortable":3,"shares":16000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTLE","nameCN":"VITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":17.92,"close":17.92,"volume":0,"market":"US","high":17.92,"low":17.92,"preClose":17.92,"open":17.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":693323939.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.45,"week52Low":14.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-33.970654,"lyrEps":-4.742627,"lyrPeRate":0,"pbRate":0.394782,"volumeRatio":2.602304,"roa":0.053741,"roe":-0.546262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":540578626.56,"shortable":3,"shares":38689952,"floatShares":30166218,"impliedVol":0.4026,"impliedVolPercentile":0.087},{"symbol":"VUSB","nameCN":"Vanguard Ultra-Short Bond ETF","changeRate":0,"change":0,"latestPrice":49.55,"close":49.55,"volume":1336295,"market":"US","high":49.58,"low":49.55,"preClose":49.55,"open":49.56,"turnoverRate":0.006615,"peRate":0,"amplitude":0.000605,"marketValue":10009100000,"askSize":100,"bidSize":100,"askPrice":53.92,"bidPrice":45.23,"week52High":50.03,"week52Low":49.545,"changeRate5Day":-0.000605,"changeRate20Day":-0.003319,"changeRate60Day":-0.00382,"changeRateWTD":0,"changeRateMTD":-0.00402,"changeRateQTD":-0.00462,"changeRateYTD":-0.005819,"amount":66229386.888733,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.847725,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1257,"divideRate":0.0429,"floatMarketCap":10009100000,"shortable":3,"shares":202000000,"floatShares":202000000,"hourTrading":{"tag":"盘前","latestPrice":49.5506,"preClose":49.55,"latestTime":"07:03 EDT","volume":69,"amount":3417.27468,"timestamp":1789383827511,"change":0.0006000000000057071,"changeRate":0.000012108980827562202},"preHourTrading":{"tag":"盘前","latestPrice":49.5506,"preClose":49.55,"latestTime":"07:03 EDT","volume":69,"amount":3417.27468,"timestamp":1789383827511,"change":0.0006000000000057071,"changeRate":0.000012108980827562202},"postHourTrading":{"tag":"盘后","latestPrice":49.55,"preClose":49.55,"latestTime":"19:58 EDT","volume":1729,"amount":85675.5642,"timestamp":1789171123351,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.54999923706055,"preClose":49.54999923706055,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0193,"impliedVolPercentile":0.088},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":807018,"market":"US","high":2.675,"low":2.54,"preClose":2.54,"open":2.59,"turnoverRate":0.012369,"peRate":0,"amplitude":0.05315,"marketValue":214412068,"askSize":100,"bidSize":103,"askPrice":2.74,"bidPrice":2.47,"week52High":5.62,"week52Low":1.97,"changeRate5Day":0.040984,"changeRate20Day":-0.037879,"changeRate60Day":-0.237237,"changeRateWTD":0,"changeRateMTD":-0.02682,"changeRateQTD":-0.124138,"changeRateYTD":-0.328042,"amount":2093432.480345,"eps":-0.380308,"lyrEps":-0.415913,"lyrPeRate":0,"pbRate":10.155166,"volumeRatio":1.599795,"committee":0.014778,"roa":-0.533463,"roe":-0.943988,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165724078,"shortable":3,"shares":84414200,"floatShares":65245700,"hourTrading":{"tag":"盘前","latestPrice":2.4856,"preClose":2.54,"latestTime":"06:56 EDT","volume":237,"amount":591.291632,"timestamp":1789383373927,"change":-0.054400000000000226,"changeRate":-0.021417322834645758},"preHourTrading":{"tag":"盘前","latestPrice":2.4856,"preClose":2.54,"latestTime":"06:56 EDT","volume":237,"amount":591.291632,"timestamp":1789383373927,"change":-0.054400000000000226,"changeRate":-0.021417322834645758},"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.54,"latestTime":"19:49 EDT","volume":12054,"amount":30704.6238,"timestamp":1789170579065,"change":0.06000000000000005,"changeRate":0.02362204724409451},"overnightTrading":{"tag":"夜盘","latestPrice":2.5299999713897705,"preClose":2.5399999618530273,"latestTime":"20260914 04:00 EDT","volume":137,"amount":347,"timestamp":1789372801713,"change":-0.009999990463256836,"changeRate":-0.003937004178520325},"impliedVol":0.9314,"impliedVolPercentile":0.192},{"symbol":"VVPR","nameCN":"VivoPower","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":0,"market":"US","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34672914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.85,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.086093,"amount":0,"eps":-1.922366,"lyrEps":-1.922366,"lyrPeRate":0,"pbRate":2.122875,"volumeRatio":1.283674,"roa":-0.081032,"roe":-2.980991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15793905.42,"shortable":3,"shares":16750200,"floatShares":7629906,"impliedVol":1.5346,"impliedVolPercentile":0.168},{"symbol":"VYGR","nameCN":"Voyager Therapeutics","changeRate":0,"change":0,"latestPrice":3.19,"close":3.19,"volume":276063,"market":"US","high":3.28,"low":3.145,"preClose":3.19,"open":3.24,"turnoverRate":0.006217,"peRate":0,"amplitude":0.04232,"marketValue":196561254.12,"askSize":100,"bidSize":50,"askPrice":3.89,"bidPrice":3.01,"week52High":5.55,"week52Low":2.935,"changeRate5Day":-0.056213,"changeRate20Day":-0.009317,"changeRate60Day":-0.096317,"changeRateWTD":0,"changeRateMTD":-0.075362,"changeRateQTD":-0.088571,"changeRateYTD":-0.188295,"amount":879841.09298,"eps":-1.812103,"lyrEps":-2.039999,"lyrPeRate":0,"pbRate":1.273255,"volumeRatio":0.587258,"committee":-0.333333,"roa":-0.273365,"roe":-0.54091,"changeRate5Min":0.00157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141646527,"shortable":3,"shares":61617948,"floatShares":44403300,"hourTrading":{"tag":"盘前","latestPrice":3.25,"preClose":3.19,"latestTime":"06:21 EDT","volume":41,"amount":132.059991,"timestamp":1789381269384,"change":0.06000000000000005,"changeRate":0.018808777429467103},"preHourTrading":{"tag":"盘前","latestPrice":3.25,"preClose":3.19,"latestTime":"06:21 EDT","volume":41,"amount":132.059991,"timestamp":1789381269384,"change":0.06000000000000005,"changeRate":0.018808777429467103},"postHourTrading":{"tag":"盘后","latestPrice":3.19,"preClose":3.19,"latestTime":"19:30 EDT","volume":7725,"amount":24641.09,"timestamp":1789169407712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.190000057220459,"preClose":3.190000057220459,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":2.9737,"impliedVolPercentile":0.668},{"symbol":"WAFDP","nameCN":"Washington Federal Inc","changeRate":0,"change":0,"latestPrice":16.4,"close":16.4,"volume":13884,"market":"US","high":16.47,"low":16.3001,"preClose":16.4,"open":16.47,"turnoverRate":0.04628,"peRate":5.166982,"amplitude":0.01036,"marketValue":196800000,"askSize":100,"bidSize":100,"askPrice":19.11,"bidPrice":14.82,"week52High":17.49,"week52Low":15.94,"changeRate5Day":-0.011453,"changeRate20Day":-0.007264,"changeRate60Day":-0.001218,"changeRateWTD":0,"changeRateMTD":-0.018552,"changeRateQTD":0.018001,"changeRateYTD":-0.02148,"amount":227201.991028,"eps":3.174,"lyrEps":2.497376,"lyrPeRate":6.566893,"pbRate":0.072285,"volumeRatio":0.59693,"committee":0,"roa":0.009441,"roe":0.084967,"changeRate5Min":0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.218756,"divideRate":0.074314,"floatMarketCap":4920000,"shortable":3,"shares":12000000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":16.4,"preClose":16.4,"latestTime":"16:10 EDT","volume":179,"amount":2935.6,"timestamp":1789157404962,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WARR.U","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBND","nameCN":"Western Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":20.19,"close":20.19,"volume":0,"market":"US","high":20.19,"low":20.19,"preClose":20.19,"open":20.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":20.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.032194,"floatMarketCap":10095000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0}]}}}