US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Leverage Shares 2X Long UPS Daily ETF US UPSG	15.80	0.00%	0.00	0	0	0.00%	473.90K	0.00%	0.00%	-9.81%	+6.46%
Cambria US EW ETF US USEW	55.71	0.00%	0.00	19	1.09K	0.00%	188.68M	-2.12%	-3.46%	+1.37%	+9.75%
Brandywine GLOBAL - U.S. Fixed Income ETF US USFI	24.07	0.00%	0.00	39	939.00	0.00%	9.63M	-0.76%	-1.13%	-2.19%	-2.69%
Corgi U.S. Growth 2x Daily ETF US USGX	22.69	0.00%	0.00	110	2.55K	0.00%	340.40K	-3.80%	-6.24%	+1.85%	-7.15%
WisdomTree 7-10 Year Laddered Treasury Fund US USIN	47.97	0.00%	0.00	17	857.00	0.00%	4.32M	-1.21%	-2.27%	-3.58%	-5.25%
CoreValues America First Technology ETF US USMD	30.93	0.00%	0.00	9	282.00	0.00%	309.33K	-0.01%	-4.55%	-5.86%	+24.48%
Corgi U.S. Mid-Cap 2x Daily ETF US USMX	24.73	0.00%	0.00	7	198.00	0.00%	494.69K	-4.96%	-9.69%	-0.29%	-0.86%
THEMES US R&D CHAMPIONS ETF US USRD	37.24	0.00%	0.00	0	0	0.00%	1.12M	0.00%	0.00%	-1.20%	+9.54%
Corgi U.S. Small-Cap 2x Daily ETF US USSX	23.40	0.00%	0.00	11	265.00	0.00%	467.94K	-6.03%	-12.13%	-7.63%	-5.08%
CORGI TOTAL U.S. MARKET 2X DAILY ETF US USX	24.26	0.00%	0.00	15	371.00	0.00%	485.29K	-4.14%	-6.39%	+2.61%	-1.76%
Virtus Reaves Utilities ETF US UTES	74.96	0.00%	0.00	111.37K	8.37M	1.26%	1.22B	-0.31%	-3.39%	-8.11%	-5.05%
Ultratex Inc. US UTX	154.45	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
Principal CLO ETF US UUPP	25.12	0.00%	0.00	10	258.00	0.00%	15.07M	+0.12%	+0.02%	-0.10%	+0.28%
Corgi UUUU 2x Daily ETF US UUUC	22.91	0.00%	0.00	20	434.00	0.00%	343.59K	-10.48%	-16.41%	0.00%	-11.22%
FT Vest U.S. Equity Uncapped Accelerator ETF - April US UXAP	43.37	0.00%	0.00	7	307.00	0.00%	13.01M	-2.29%	-3.13%	+0.50%	+10.45%
FT Vest U.S. Equity Uncapped Accelerator ETF - July US UXJL	36.72	0.00%	0.00	8	296	0.00%	5.51M	-2.18%	-3.06%	+0.44%	+10.58%
UY SCUTI ACQUISITION CORP US UYSC	10.93	0.00%	0.00	113	1.24K	0.00%	57.07M	-0.55%	+1.39%	+2.25%	+6.63%
Voyager Acquisition Corp US VACH	17.11	0.00%	0.00	0	0	0.00%	541.25M	0.00%	0.00%	0.00%	+60.40%
VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP US VACHU	14.50	0.00%	0.00	0	0	0.00%	458.56M	0.00%	0.00%	0.00%	+31.94%
Leverage Shares 2X Long VALE Daily ETF US VALG	18.68	0.00%	0.00	7	130.00	0.00%	280.25K	-1.02%	+21.60%	-9.63%	+20.77%

1 ...266 267 268 269 270 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-losers?page=268"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:267,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"UPSG","nameCN":"Leverage Shares 2X Long UPS Daily ETF","changeRate":0,"change":0,"latestPrice":15.7966,"close":15.7966,"volume":0,"market":"US","high":15.7966,"low":15.7966,"preClose":15.7966,"open":15.7966,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":473898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":13.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.098105,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046836,"changeRateYTD":0.064561,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473898,"shortable":0,"shares":30000,"floatShares":30000,"impliedVol":0.4773,"impliedVolPercentile":0.8291},{"symbol":"USEW","nameCN":"Cambria US EW ETF","changeRate":0,"change":0,"latestPrice":55.7059,"close":55.7059,"volume":19,"market":"US","high":55.7059,"low":55.7059,"preClose":55.7059,"open":55.7059,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":188675883.3,"askSize":100,"bidSize":100,"askPrice":89.25,"bidPrice":22.57,"week52High":57.73,"week52Low":47.7025,"changeRate5Day":-0.021163,"changeRate20Day":-0.03456,"changeRate60Day":0.013734,"changeRateWTD":-0.007656,"changeRateMTD":-0.017058,"changeRateQTD":0.003516,"changeRateYTD":0.097536,"amount":1094.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035661,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3087,"divideRate":0.005542,"floatMarketCap":188675883.3,"shortable":3,"shares":3387000,"floatShares":3387000,"postHourTrading":{"tag":"盘后","latestPrice":55.7059,"preClose":55.7059,"latestTime":"16:10 EDT","volume":6,"amount":336.8142,"timestamp":1789157404940,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USFI","nameCN":"Brandywine GLOBAL - U.S. Fixed Income ETF","changeRate":0,"change":0,"latestPrice":24.07,"close":24.07,"volume":39,"market":"US","high":24.07,"low":24.07,"preClose":24.07,"open":24.07,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":9628000,"askSize":200,"bidSize":310,"askPrice":38.49,"bidPrice":21.06,"week52High":25.01,"week52Low":24.06,"changeRate5Day":-0.007627,"changeRate20Day":-0.011296,"changeRate60Day":-0.021911,"changeRateWTD":0.000416,"changeRateMTD":-0.010076,"changeRateQTD":-0.017751,"changeRateYTD":-0.026885,"amount":939.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.255236,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0615,"divideRate":0.044101,"floatMarketCap":9628000,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":24.07,"preClose":24.07,"latestTime":"16:04 EDT","volume":1,"amount":24.06,"timestamp":1789157047035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.059999465942383,"preClose":24.059999465942383,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USGX","nameCN":"Corgi U.S. Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.693,"close":22.693,"volume":110,"market":"US","high":22.693,"low":22.693,"preClose":22.693,"open":22.693,"turnoverRate":0.007333,"peRate":0,"amplitude":0,"marketValue":340395,"askSize":100,"bidSize":100,"askPrice":36.73,"bidPrice":9.3,"week52High":24.47,"week52Low":20.3723,"changeRate5Day":-0.038,"changeRate20Day":-0.06237,"changeRate60Day":0.018546,"changeRateWTD":-0.017823,"changeRateMTD":-0.026097,"changeRateQTD":-0.004981,"changeRateYTD":-0.071481,"amount":2553.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.534226,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340395,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":22.693,"preClose":22.693,"latestTime":"16:10 EDT","volume":4,"amount":92.4192,"timestamp":1789157404940,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USIN","nameCN":"WisdomTree 7-10 Year Laddered Treasury Fund","changeRate":0,"change":0,"latestPrice":47.9708,"close":47.9708,"volume":17,"market":"US","high":47.9708,"low":47.9708,"preClose":47.9708,"open":47.9708,"turnoverRate":0.000189,"peRate":0,"amplitude":0,"marketValue":4317372,"askSize":100,"bidSize":100,"askPrice":55.32,"bidPrice":41.13,"week52High":51.47,"week52Low":47.8855,"changeRate5Day":-0.012119,"changeRate20Day":-0.022676,"changeRate60Day":-0.035769,"changeRateWTD":0.001781,"changeRateMTD":-0.01266,"changeRateQTD":-0.032935,"changeRateYTD":-0.052505,"amount":857.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.310219,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0016,"divideRate":0.041725,"floatMarketCap":4317372,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":47.9708,"preClose":47.9708,"latestTime":"16:10 EDT","volume":6,"amount":287.282,"timestamp":1789157404940,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USMD","nameCN":"CoreValues America First Technology ETF","changeRate":0,"change":0,"latestPrice":30.9329,"close":30.9329,"volume":9,"market":"US","high":30.9329,"low":30.9329,"preClose":30.9329,"open":30.9329,"turnoverRate":0.0009,"peRate":0,"amplitude":0,"marketValue":309329,"askSize":100,"bidSize":100,"askPrice":49.84,"bidPrice":12.61,"week52High":32.86,"week52Low":24.0899,"changeRate5Day":-0.000142,"changeRate20Day":-0.045517,"changeRate60Day":-0.058646,"changeRateWTD":-0.013346,"changeRateMTD":-0.006287,"changeRateQTD":-0.058646,"changeRateYTD":0.244785,"amount":282.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.692315,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309329,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":30.9329,"preClose":30.9329,"latestTime":"16:04 EDT","volume":2,"amount":62.7026,"timestamp":1789157044920,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USMX","nameCN":"Corgi U.S. Mid-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.7346,"close":24.7346,"volume":7,"market":"US","high":24.7346,"low":24.7346,"preClose":24.7346,"open":24.7346,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":494692,"askSize":100,"bidSize":100,"askPrice":39.89,"bidPrice":10.09,"week52High":27.4963,"week52Low":24.7346,"changeRate5Day":-0.049612,"changeRate20Day":-0.096862,"changeRate60Day":-0.002886,"changeRateWTD":-0.014098,"changeRateMTD":-0.043327,"changeRateQTD":-0.002886,"changeRateYTD":-0.008633,"amount":198.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.588232,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":494692,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":24.7346,"preClose":24.7346,"latestTime":"16:04 EDT","volume":1,"amount":25.0883,"timestamp":1789157049220,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USRD","nameCN":"THEMES US R&D CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":37.237,"close":37.237,"volume":0,"market":"US","high":37.237,"low":37.237,"preClose":37.237,"open":37.237,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1117110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.83,"week52Low":30.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.012019,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00215,"changeRateYTD":0.095419,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1406,"divideRate":0.003776,"floatMarketCap":1117110,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.1087,"impliedVolPercentile":0.19},{"symbol":"USSX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.3969,"close":23.3969,"volume":11,"market":"US","high":23.3969,"low":23.3969,"preClose":23.3969,"open":23.3969,"turnoverRate":0.00055,"peRate":0,"amplitude":0,"marketValue":467938,"askSize":100,"bidSize":100,"askPrice":37.76,"bidPrice":9.55,"week52High":26.6993,"week52Low":23.3969,"changeRate5Day":-0.060316,"changeRate20Day":-0.121309,"changeRate60Day":-0.076302,"changeRateWTD":-0.015021,"changeRateMTD":-0.057329,"changeRateQTD":-0.066149,"changeRateYTD":-0.050836,"amount":265.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.343751,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":467938,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":23.3969,"preClose":23.3969,"latestTime":"16:10 EDT","volume":4,"amount":95.0148,"timestamp":1789157404942,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USX","nameCN":"CORGI TOTAL U.S. MARKET 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":24.2643,"close":24.2643,"volume":15,"market":"US","high":24.2643,"low":24.2643,"preClose":24.2643,"open":24.2643,"turnoverRate":0.00075,"peRate":0,"amplitude":0,"marketValue":485286,"askSize":100,"bidSize":100,"askPrice":39.2,"bidPrice":9.92,"week52High":25.9193,"week52Low":22.9247,"changeRate5Day":-0.04141,"changeRate20Day":-0.063852,"changeRate60Day":0.026079,"changeRateWTD":-0.016002,"changeRateMTD":-0.029234,"changeRateQTD":-0.005431,"changeRateYTD":-0.01764,"amount":371.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.27174,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":485286,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":24.2643,"preClose":24.2643,"latestTime":"16:04 EDT","volume":2,"amount":49.3178,"timestamp":1789157049629,"change":0,"changeRate":0},"impliedVol":1.287,"impliedVolPercentile":0},{"symbol":"UTES","nameCN":"Virtus Reaves Utilities ETF","changeRate":0,"change":0,"latestPrice":74.96,"close":74.96,"volume":111374,"market":"US","high":75.7052,"low":74.7604,"preClose":74.96,"open":75.58,"turnoverRate":0.006854,"peRate":0,"amplitude":0.012604,"marketValue":1218100299.84,"askSize":100,"bidSize":100,"askPrice":84.76,"bidPrice":67.28,"week52High":88.429,"week52Low":73.25,"changeRate5Day":-0.003059,"changeRate20Day":-0.033896,"changeRate60Day":-0.081147,"changeRateWTD":0,"changeRateMTD":0.016269,"changeRateQTD":-0.082946,"changeRateYTD":-0.050538,"amount":8374401.668335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.672229,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1844,"divideRate":0.0158,"floatMarketCap":1218100299.84,"shortable":3,"shares":16250004,"floatShares":16250004,"hourTrading":{"tag":"盘前","latestPrice":74.49,"preClose":74.96,"latestTime":"07:00 EDT","volume":8,"amount":598.27,"timestamp":1789383605619,"change":-0.46999999999999886,"changeRate":-0.006270010672358576},"preHourTrading":{"tag":"盘前","latestPrice":74.49,"preClose":74.96,"latestTime":"07:00 EDT","volume":8,"amount":598.27,"timestamp":1789383605619,"change":-0.46999999999999886,"changeRate":-0.006270010672358576},"postHourTrading":{"tag":"盘后","latestPrice":74.49,"preClose":74.96,"latestTime":"19:30 EDT","volume":120,"amount":8946.93,"timestamp":1789169408465,"change":-0.46999999999999886,"changeRate":-0.006270010672358576},"overnightTrading":{"tag":"夜盘","latestPrice":74.95999908447266,"preClose":74.95999908447266,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1439,"impliedVolPercentile":0.3485},{"symbol":"UTX","nameCN":"Ultratex Inc.","changeRate":0,"change":0,"latestPrice":154.445,"close":154.445,"volume":0,"market":"US","high":154.445,"low":154.445,"preClose":154.445,"open":154.445,"turnoverRate":0,"peRate":1630.380705,"amplitude":0,"marketValue":2509731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.445,"week52Low":154.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.094729,"lyrEps":0,"lyrPeRate":0,"pbRate":195.87382,"volumeRatio":0,"roa":0.077845,"roe":0.15077,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332056750,"shortable":3,"shares":16250000,"floatShares":2150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UUPP","nameCN":"Principal CLO ETF","changeRate":0,"change":0,"latestPrice":25.12,"close":25.12,"volume":10,"market":"US","high":25.12,"low":25.12,"preClose":25.12,"open":25.12,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":15072000,"askSize":100,"bidSize":100,"askPrice":39.94,"bidPrice":10.11,"week52High":25.33,"week52Low":25.05,"changeRate5Day":0.001196,"changeRate20Day":0.000199,"changeRate60Day":-0.000994,"changeRateWTD":-0.000199,"changeRateMTD":-0.001986,"changeRateQTD":-0.003175,"changeRateYTD":0.002794,"amount":257.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022769,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3399,"divideRate":0.013531,"floatMarketCap":15072000,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":25.12,"preClose":25.12,"latestTime":"16:10 EDT","volume":4,"amount":100.5,"timestamp":1789157404943,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UUUC","nameCN":"Corgi UUUU 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.9057,"close":22.9057,"volume":20,"market":"US","high":22.9057,"low":22.9057,"preClose":22.9057,"open":22.9057,"turnoverRate":0.001333,"peRate":0,"amplitude":0,"marketValue":343585.5,"askSize":100,"bidSize":200,"askPrice":32.82,"bidPrice":8.26,"week52High":32.6,"week52Low":15.2994,"changeRate5Day":-0.104778,"changeRate20Day":-0.164071,"changeRate60Day":0,"changeRateWTD":0.109423,"changeRateMTD":-0.152676,"changeRateQTD":-0.112182,"changeRateYTD":-0.112182,"amount":434.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065147,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343585.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘前","latestPrice":20,"preClose":20.6465,"latestTime":"07:00 EDT","volume":15,"amount":300,"timestamp":1789383614020,"change":-0.6464999999999996,"changeRate":-0.031312813309761926},"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":20.6465,"latestTime":"07:00 EDT","volume":15,"amount":300,"timestamp":1789383614020,"change":-0.6464999999999996,"changeRate":-0.031312813309761926},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXAP","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - April","changeRate":0,"change":0,"latestPrice":43.37,"close":43.37,"volume":7,"market":"US","high":43.37,"low":43.37,"preClose":43.37,"open":43.37,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":13011086.74,"askSize":100,"bidSize":100,"askPrice":69.63,"bidPrice":17.61,"week52High":44.7708,"week52Low":36.4804,"changeRate5Day":-0.022872,"changeRate20Day":-0.031288,"changeRate60Day":0.005033,"changeRateWTD":-0.009729,"changeRateMTD":-0.014388,"changeRateQTD":0.009255,"changeRateYTD":0.104479,"amount":307.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003347,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13011086.74,"shortable":3,"shares":300002,"floatShares":300002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXJL","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - July","changeRate":0,"change":0,"latestPrice":36.7156,"close":36.7156,"volume":8,"market":"US","high":36.7156,"low":36.7156,"preClose":36.7156,"open":36.7156,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":5507413.4312,"askSize":100,"bidSize":100,"askPrice":58.92,"bidPrice":14.9,"week52High":37.873,"week52Low":30.02,"changeRate5Day":-0.021849,"changeRate20Day":-0.03056,"changeRate60Day":0.004352,"changeRateWTD":-0.009269,"changeRateMTD":-0.014124,"changeRateQTD":0.008028,"changeRateYTD":0.105798,"amount":296,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020336,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5507413.4312,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":36.7156,"preClose":36.7156,"latestTime":"16:00 EDT","volume":2,"amount":73.4312,"timestamp":1789156818243,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSC","nameCN":"UY SCUTI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":113,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0.000036,"peRate":125.772415,"amplitude":0,"marketValue":57066623,"askSize":100,"bidSize":100,"askPrice":17.39,"bidPrice":9.87,"week52High":11.75,"week52Low":10.12,"changeRate5Day":-0.00546,"changeRate20Day":0.013915,"changeRate60Day":0.022451,"changeRateWTD":0,"changeRateMTD":-0.00546,"changeRateQTD":0.021495,"changeRateYTD":0.066341,"amount":1236.000004,"eps":0.086903,"lyrEps":0.102491,"lyrPeRate":106.64351,"pbRate":-34.793624,"volumeRatio":0.168808,"committee":0,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34516940,"shortable":3,"shares":5221100,"floatShares":3158000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACH","nameCN":"Voyager Acquisition Corp","changeRate":0,"change":0,"latestPrice":17.1147,"close":17.1147,"volume":0,"market":"US","high":17.1147,"low":17.1147,"preClose":17.1147,"open":17.1147,"turnoverRate":0,"peRate":80.34618,"amplitude":0,"marketValue":541252387.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.16,"week52Low":8.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.604002,"amount":0,"eps":0.213012,"lyrEps":0.284241,"lyrPeRate":60.211933,"pbRate":2.159948,"volumeRatio":0,"roa":-0.008682,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316166082.8508,"shortable":3,"shares":31625000,"floatShares":18473364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACHU","nameCN":"VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":14.5,"close":14.5,"volume":0,"market":"US","high":14.5,"low":14.5,"preClose":14.5,"open":14.5,"turnoverRate":0,"peRate":68.071389,"amplitude":0,"marketValue":458562500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.1,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.319381,"amount":0,"eps":0.213012,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.428881,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366850000,"shortable":3,"shares":31625000,"floatShares":25300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VALG","nameCN":"Leverage Shares 2X Long VALE Daily ETF","changeRate":0,"change":0,"latestPrice":18.683,"close":18.683,"volume":7,"market":"US","high":18.683,"low":18.683,"preClose":18.683,"open":18.683,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":280245,"askSize":45,"bidSize":45,"askPrice":18.05,"bidPrice":17.74,"week52High":28.11,"week52Low":14.8453,"changeRate5Day":-0.01024,"changeRate20Day":0.216001,"changeRate60Day":-0.096335,"changeRateWTD":0.008355,"changeRateMTD":0.018658,"changeRateQTD":0.036792,"changeRateYTD":0.207716,"amount":129.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021123,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280245,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.6062,"impliedVolPercentile":0.8163}]}}}