| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Booking HoldingsUS BKNG | 173.92 | +0.01% | +0.01 | 5.78M | 1.01B | 3.02% | 130.61B | -10.87% | -18.48% | -1.02% | -18.81% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 74.96 | +0.01% | +0.01 | 103.29K | 7.76M | 1.13% | 686.59M | -1.86% | -4.63% | +0.41% | +13.43% |
Texas Capital Government Money Market ETFUS MMKT | 100.18 | +0.01% | +0.01 | 3K | 336.88K | 0.01% | 75.13M | -0.07% | -0.07% | -0.05% | -0.04% |
Neuberger Flexible Credit Income ETFUS NBFC | 50.17 | +0.01% | +0.00 | 1K | 56.66K | 0.13% | 75.26M | -0.58% | -1.10% | -1.41% | -2.15% |
Franklin FTSE Mexico ETFUS FLMX | 36.60 | +0.01% | +0.00 | 4K | 133.57K | 1.34% | 84.19M | -2.16% | -0.18% | -5.40% | +8.13% |
Invesco Short Term Treasury ETFUS TBLL | 105.72 | +0.01% | +0.01 | 161.44K | 17.07M | 0.02% | 2.59B | +0.05% | -0.04% | -0.04% | +0.07% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.67 | +0.01% | +0.00 | 8K | 197.49K | 0.47% | 125.80M | -0.84% | -1.92% | -2.75% | -3.85% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 50.75 | +0.01% | +0.01 | 7K | 331.18K | 0.09% | 296.86M | -0.82% | -0.95% | -1.08% | -1.62% |
Simplify Government Money Market ETFUS SBIL | 100.16 | +0.01% | +0.01 | 536.59K | 53.75M | 0.02% | 4.78B | +0.07% | -0.05% | -0.08% | +0.07% |
State Street Prime Money Market ETFUS MMK | 100.13 | +0.01% | +0.01 | 2K | 189.93K | 0.01% | 29.04M | +0.09% | -0.01% | -0.02% | +0.11% |
Arrow Reserve Capital Management ETFUS ARCM | 100.11 | +0.01% | +0.01 | 13 | 1.31K | 0.00% | 51.06M | +0.02% | -0.07% | -0.03% | +0.01% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.19 | +0.01% | +0.01 | 535.55K | 53.12M | 0.02% | 3.87B | +0.03% | -0.08% | -0.10% | -0.03% |
WisdomTree Emerging Markets Local Debt FundUS ELD | 28.81 | +0.01% | +0.00 | 8K | 237.34K | 0.43% | 142.58M | -0.67% | -0.09% | -1.05% | -1.35% |
NYLI Merger Arbitrage ETFUS MNA | 36.73 | +0.01% | +0.00 | 10K | 353.04K | 0.31% | 260.81M | +0.15% | -0.04% | +0.81% | +2.64% |
Fidelity Corporate Bond ETFUS FCOR | 45.64 | +0.01% | +0.01 | 60.84K | 2.78M | 0.42% | 349.15M | -0.92% | -1.73% | -3.59% | -4.58% |
Stanley Black & DeckerUS SWK | 89.24 | +0.01% | +0.01 | 1.86M | 165.84M | 2.39% | 13.48B | -7.52% | -12.69% | +5.46% | +20.14% |
Scorpio TankersUS STNG | 84.52 | +0.01% | +0.01 | 1.13M | 95.59M | 3.09% | 4.23B | +5.50% | +7.61% | +7.64% | +66.28% |
LogProStyle Inc.US LGPS | 0.8301 | +0.01% | +0.0001 | 113.64K | 93.99K | 4.82% | 19.61M | -15.38% | -0.01% | +23.90% | -14.45% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 24.13 | +0.01% | +0.00 | 287 | 6.94K | 0.00% | 15.68M | -0.64% | +1.68% | +1.73% | +0.33% |
Allspring Broad Market Core Bond EtfUS AFIX | 24.08 | +0.01% | +0.00 | 9K | 221.78K | 0.23% | 197.44M | -1.10% | -1.82% | -3.28% | -4.05% |