| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.70 | +0.02% | +0.01 | 6K | 145.80K | 0.04% | 74.52M | +0.10% | +0.35% | -1.46% | +0.55% |
iShares Floating Rate Bond ETFUS FLOT | 50.94 | +0.02% | +0.01 | 1.83M | 93.45M | 0.04% | 10.79B | +0.14% | -0.02% | -0.06% | +0.16% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.31 | +0.02% | +0.01 | 108.52K | 2.75M | 0.08% | 669.32M | -0.10% | -0.24% | -0.30% | -0.33% |
Corgi 3-12 Month T-Bill ETFUS CBIL | 24.78 | +0.02% | +0.00 | 3K | 64.62K | 0.12% | 5.20M | -0.02% | -1.14% | -1.02% | -0.98% |
F/m Accumulator Ultrashort U.S. Treasury FundUS SGVA | 100.85 | +0.02% | +0.02 | 5K | 455.46K | 0.01% | 271.27M | +0.05% | +0.23% | +0.80% | +0.82% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.41 | +0.02% | +0.01 | 95.51K | 4.82M | 0.06% | 1.64B | +0.02% | -0.14% | -0.18% | -0.12% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.36 | +0.02% | +0.01 | 4.90M | 246.87M | 0.04% | 41.51B | -0.06% | -0.24% | -0.32% | -0.45% |
Fidelity Low Duration Bond ETFUS FLDB | 50.27 | +0.02% | +0.01 | 12.52K | 629.44K | 0.20% | 419.75M | +0.02% | -0.21% | -0.22% | -0.24% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.52 | +0.02% | +0.02 | 19.55M | 1.97B | 0.01% | 109.40B | +0.09% | -0.01% | -0.02% | +0.14% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.18 | +0.02% | +0.01 | 484.60K | 24.32M | 0.04% | 2.01B | +0.02% | -0.10% | -0.12% | -0.14% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.02 | +0.02% | +0.01 | 5K | 131.72K | 0.14% | 50.04M | +0.10% | -0.06% | -0.06% | -0.07% |
Invesco BulletShares 2027 Treasury Bond ETFUS BSGR | 25.02 | +0.02% | +0.01 | 3K | 82.47K | 0.02% | 5.50M | -0.02% | -0.22% | -0.14% | -0.06% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 99.96 | +0.02% | +0.02 | 689.00K | 68.87M | 0.02% | 7.83B | +0.05% | -0.06% | -0.08% | +0.02% |
US Treasury 3 Month Bill ETFUS TBIL | 49.92 | +0.02% | +0.01 | 2.52M | 125.89M | 0.02% | 7.29B | +0.06% | -0.04% | -0.04% | +0.08% |
AAM Crescent CLO ETFUS CLOC | 24.96 | +0.02% | +0.01 | 2K | 58.28K | 0.06% | 61.14M | +0.02% | -0.26% | -0.46% | -0.45% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.95 | +0.02% | +0.01 | 5K | 118.73K | 0.08% | 19.96M | +0.12% | +0.05% | +0.00% | -0.10% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 49.88 | +0.02% | +0.01 | 187.14K | 9.34M | 0.16% | 1.19B | -0.38% | -0.87% | -1.13% | -1.09% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 24.92 | +0.02% | +0.01 | 5K | 134.49K | 0.24% | 17.44M | -1.01% | -1.60% | -1.85% | -0.30% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.90 | +0.02% | +0.01 | 3K | 67.97K | 0.07% | 43.58M | +0.02% | -0.18% | -0.28% | -0.56% |
PGIM Ultra Short Bond ETFUS PULS | 49.57 | +0.02% | +0.01 | 2.99M | 148.03M | 0.02% | 19.00B | 0.00% | -0.10% | -0.16% | -0.04% |