US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Innovator Equity Defined Protection ETF - 2 Yr to January 2028 US AJAN	28.55	0.00%	0.00	5	142.45	0.00%	42.83M	-0.21%	-0.28%	+0.94%	+2.52%
Great Ajax Corp US AJXA	25.07	0.00%	0.00	0	0	0.00%	573.72M	0.00%	0.00%	0.00%	0.00%
a.k.a. Brands Holding Corp. US AKA	10.87	0.00%	0.00	651	6.93K	0.00%	119.47M	-0.82%	-0.09%	+26.54%	+1.59%
THE FRONTIER ECONOMIC FUND US AKAF	32.57	0.00%	0.00	6	194.32	0.00%	2.93M	-1.70%	-3.22%	+1.93%	+10.03%
Embotelladora Andina SA US AKO.B	29.50	0.00%	0.00	150	4.36K	0.00%	4.66B	+0.75%	-3.97%	+0.65%	+5.74%
Air Lease US AL	65.00	0.00%	0.00	0	0	0.00%	7.26B	0.00%	0.00%	0.00%	+1.20%
ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A US ALB.PRA	55.76	0.00%	0.00	0	0	0.00%	6.56B	0.00%	0.00%	0.00%	0.00%
Albireo Pharma, Inc. US ALBO	44.15	0.00%	0.00	0	0	0.00%	913.96M	0.00%	0.00%	0.00%	0.00%
Altech Digitial Co. US ALD	44.27	0.00%	0.00	0	0	0.00%	1.31B	0.00%	0.00%	0.00%	0.00%
Aptus Laddered Deep Buffer ETF US ALDB	25.76	0.00%	0.00	6	153.09	0.00%	11.59M	-0.21%	-0.23%	+2.45%	+2.86%
Aldel Financial II Inc US ALDF	10.82	0.00%	0.00	6	64.89	0.00%	323.17M	+0.14%	+0.37%	+1.31%	+3.15%
ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP US ALDFU	10.90	0.00%	0.00	0	0	0.00%	325.56M	0.00%	+0.74%	+0.83%	+1.58%
ALLETE Inc US ALE	67.90	0.00%	0.00	0	0	0.00%	3.94B	0.00%	0.00%	0.00%	0.00%
Centurion Acquisition Corp US ALF	10.89	0.00%	0.00	7	76.09	0.00%	132.15M	0.00%	+0.46%	+0.46%	+2.25%
Centurion Acquisition Corp. US ALFUU	10.91	0.00%	0.00	0	0	0.00%	313.66M	0.00%	0.00%	+0.65%	+0.18%
Argent Focused Small Cap ETF US ALIL	30.82	0.00%	0.00	6	181.62	0.00%	24.62M	-1.00%	-5.85%	-3.68%	+6.51%
Calisa Acquisition Corp US ALIS	10.34	0.00%	0.00	4K	38.59K	0.58%	87.14M	+0.39%	+1.37%	+2.28%	+4.13%
Calisa Acquisition Corp. US ALISU	10.79	0.00%	0.00	0	0	0.00%	90.93M	0.00%	0.00%	-0.09%	+3.25%
Adlai Nortye Ltd. US ALN	0.1835	0.00%	0.0000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC US ALOV	9.98	0.00%	0.00	5	50.04	0.00%	374.44M	0.00%	+0.20%	+0.50%	+0.81%

1 ...280 281 282 283 284 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-losers?page=282"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:281,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"AJAN","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to January 2028","changeRate":0,"change":0,"latestPrice":28.5508,"close":28.5508,"volume":5,"market":"US","high":28.5508,"low":28.5508,"preClose":28.5508,"open":28.5508,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":42826142.8984,"askSize":800,"bidSize":608,"askPrice":28.55,"bidPrice":28.46,"week52High":28.66,"week52Low":27.3301,"changeRate5Day":-0.002069,"changeRate20Day":-0.002829,"changeRate60Day":0.00939,"changeRateWTD":0,"changeRateMTD":-0.001259,"changeRateQTD":0.006089,"changeRateYTD":0.025163,"amount":142.445002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033305,"committee":-0.136364,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42826142.8984,"shortable":3,"shares":1499998,"floatShares":1499998,"postHourTrading":{"tag":"盘后","latestPrice":28.54,"preClose":28.5508,"latestTime":"16:10 EDT","volume":4,"amount":114.2032,"timestamp":1789157404184,"change":-0.010799999999999699,"changeRate":-0.000378273113187711},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJXA","nameCN":"Great Ajax Corp","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":573718350.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.0062,"lyrEps":1.320978,"lyrPeRate":18.978363,"pbRate":1.594185,"volumeRatio":0,"roa":0.023328,"roe":0.103259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499999690.08,"shortable":3,"shares":22884657,"floatShares":19944144,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKA","nameCN":"a.k.a. Brands Holding Corp.","changeRate":0,"change":0,"latestPrice":10.87,"close":10.87,"volume":651,"market":"US","high":10.87,"low":10.87,"preClose":10.87,"open":10.87,"turnoverRate":0.000685,"peRate":0,"amplitude":0,"marketValue":119473246.13,"askSize":23,"bidSize":100,"askPrice":11.11,"bidPrice":9.99,"week52High":16.38,"week52Low":8.42,"changeRate5Day":-0.008212,"changeRate20Day":-0.000919,"changeRate60Day":0.265425,"changeRateWTD":0,"changeRateMTD":0.039197,"changeRateQTD":0.014939,"changeRateYTD":0.015888,"amount":6932.346382,"eps":-2.467944,"lyrEps":-2.930743,"lyrPeRate":0,"pbRate":1.250126,"volumeRatio":1.775554,"committee":0.626016,"roa":-0.01297,"roe":-0.255153,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10330848,"shortable":3,"shares":10991099,"floatShares":950400,"postHourTrading":{"tag":"盘后","latestPrice":10.87,"preClose":10.87,"latestTime":"16:10 EDT","volume":26,"amount":278.42,"timestamp":1789157405040,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.869999885559082,"preClose":10.869999885559082,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":3.9179,"impliedVolPercentile":0},{"symbol":"AKAF","nameCN":"THE FRONTIER ECONOMIC FUND","changeRate":0,"change":0,"latestPrice":32.5653,"close":32.5653,"volume":6,"market":"US","high":32.5653,"low":32.5653,"preClose":32.5653,"open":32.5653,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":2930877,"askSize":100,"bidSize":100,"askPrice":32.51,"bidPrice":32.43,"week52High":33.7824,"week52Low":27.937,"changeRate5Day":-0.017045,"changeRate20Day":-0.032235,"changeRate60Day":0.019296,"changeRateWTD":0,"changeRateMTD":-0.019239,"changeRateQTD":0.019296,"changeRateYTD":0.100302,"amount":194.315002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.539063,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9509,"divideRate":0.0292,"floatMarketCap":2930877,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":32.3802,"preClose":32.5653,"latestTime":"16:10 EDT","volume":3,"amount":97.6959,"timestamp":1789157404184,"change":-0.1850999999999985,"changeRate":-0.0056839642195833755},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKO.B","nameCN":"Embotelladora Andina SA","changeRate":0,"change":0,"latestPrice":29.5,"close":29.5,"volume":150,"market":"US","high":29.5,"low":29.5,"preClose":29.5,"open":29.5,"turnoverRate":0.000002,"peRate":14.784685,"amplitude":0,"marketValue":4661000000,"askSize":3,"bidSize":105,"askPrice":29.5,"bidPrice":27.94,"week52High":33.86,"week52Low":21.975,"changeRate5Day":0.007514,"changeRate20Day":-0.039714,"changeRate60Day":0.006482,"changeRateWTD":0,"changeRateMTD":0.01062,"changeRateQTD":0.01166,"changeRateYTD":0.057351,"amount":4361.625195,"eps":1.995308,"lyrEps":1.889949,"lyrPeRate":15.608887,"pbRate":0.003532,"volumeRatio":0.064945,"committee":0.944444,"roa":0.08672,"roe":0.23748,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":805.2,"divideRate":27.294915,"floatMarketCap":2285382346,"shortable":3,"shares":158000000,"floatShares":77470588,"postHourTrading":{"tag":"盘后","latestPrice":29.5,"preClose":29.5,"latestTime":"19:30 EDT","volume":12,"amount":354,"timestamp":1789169406968,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AL","nameCN":"Air Lease","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":63.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.006769,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.3267},{"symbol":"ALB.PRA","nameCN":"ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A","changeRate":0,"change":0,"latestPrice":55.7645,"close":55.7645,"volume":0,"market":"US","high":55.7645,"low":55.7645,"preClose":55.7645,"open":55.7645,"turnoverRate":0,"peRate":114.390359,"amplitude":0,"marketValue":6563344469.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.7645,"week52Low":55.7645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.487493,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":0.81633,"volumeRatio":0,"roa":0.031654,"roe":0.026481,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.029051,"floatMarketCap":6554159163.948,"shortable":3,"shares":117697540,"floatShares":117532824,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALBO","nameCN":"Albireo Pharma, Inc.","changeRate":0,"change":0,"latestPrice":44.15,"close":44.15,"volume":0,"market":"US","high":44.15,"low":44.15,"preClose":44.15,"open":44.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":913961644.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.15,"week52Low":44.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.733651,"lyrEps":-1.770473,"lyrPeRate":0,"pbRate":9.133132,"volumeRatio":0,"roa":-0.249408,"roe":-0.930809,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":797722994.65,"shortable":3,"shares":20701283,"floatShares":18068471,"impliedVol":0.1518,"impliedVolPercentile":0},{"symbol":"ALD","nameCN":"Altech Digitial Co.","changeRate":0,"change":0,"latestPrice":44.27,"close":44.27,"volume":0,"market":"US","high":44.27,"low":44.27,"preClose":44.27,"open":44.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1305965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.27,"week52Low":44.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1367.531257,"volumeRatio":0,"roa":0.486432,"roe":2.595797,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1305965000,"shortable":3,"shares":29500000,"floatShares":29500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALDB","nameCN":"Aptus Laddered Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":25.7553,"close":25.7553,"volume":6,"market":"US","high":25.7553,"low":25.7553,"preClose":25.7553,"open":25.7553,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":11589885,"askSize":500,"bidSize":500,"askPrice":25.73,"bidPrice":25.59,"week52High":25.86,"week52Low":24.8448,"changeRate5Day":-0.002119,"changeRate20Day":-0.002313,"changeRate60Day":0.024475,"changeRateWTD":0,"changeRateMTD":0.000179,"changeRateQTD":0.020659,"changeRateYTD":0.028566,"amount":153.094997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022248,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11589885,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":25.5937,"preClose":25.7553,"latestTime":"16:10 EDT","volume":6,"amount":154.5318,"timestamp":1789157404189,"change":-0.16159999999999997,"changeRate":-0.006274436717879426},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALDF","nameCN":"Aldel Financial II Inc","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":6,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":52.01923,"amplitude":0,"marketValue":323174075.48,"askSize":100,"bidSize":1500,"askPrice":10.82,"bidPrice":10.8,"week52High":10.82,"week52Low":10.37,"changeRate5Day":0.001388,"changeRate20Day":0.003711,"changeRate60Day":0.013109,"changeRateWTD":0,"changeRateMTD":0.00278,"changeRateQTD":0.012635,"changeRateYTD":0.031459,"amount":64.885717,"eps":0.208,"lyrEps":0.450708,"lyrPeRate":24.006674,"pbRate":1.361525,"volumeRatio":0.000927,"committee":0.875,"roa":-0.001708,"roe":9.430246,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205765022,"shortable":3,"shares":29868214,"floatShares":19017100,"postHourTrading":{"tag":"盘后","latestPrice":10.82,"preClose":10.82,"latestTime":"16:10 EDT","volume":3,"amount":32.46,"timestamp":1789157405040,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.819999694824219,"preClose":10.819999694824219,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALDFU","nameCN":"ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":0,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":51.487953,"amplitude":0,"marketValue":325563380,"askSize":300,"bidSize":3000,"askPrice":11,"bidPrice":10.84,"week52High":13.1,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0.007394,"changeRate60Day":0.008326,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009259,"changeRateYTD":0.015843,"amount":0,"eps":0.2117,"lyrEps":0,"lyrPeRate":0,"pbRate":249.461811,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325563380,"shortable":3,"shares":29868200,"floatShares":29868200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALE","nameCN":"ALLETE Inc","changeRate":0,"change":0,"latestPrice":67.9,"close":67.9,"volume":0,"market":"US","high":67.9,"low":67.9,"preClose":67.9,"open":67.9,"turnoverRate":0,"peRate":23.831376,"amplitude":0,"marketValue":3944881292.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.99,"week52Low":62.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.849185,"lyrEps":3.107452,"lyrPeRate":21.8507,"pbRate":1.383247,"volumeRatio":0,"roa":0.013165,"roe":0.025799,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8925,"divideRate":0.042599,"floatMarketCap":3926752739.000001,"shortable":3,"shares":58098399,"floatShares":57831410,"impliedVol":0.1761,"impliedVolPercentile":0.6286},{"symbol":"ALF","nameCN":"Centurion Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":7,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0.000001,"peRate":40.741352,"amplitude":0,"marketValue":132146883,"askSize":304,"bidSize":1000,"askPrice":10.89,"bidPrice":10.74,"week52High":10.99,"week52Low":10.52,"changeRate5Day":0,"changeRate20Day":0.004613,"changeRate60Day":0.004613,"changeRateWTD":0,"changeRateMTD":0.000919,"changeRateQTD":0.000919,"changeRateYTD":0.022535,"amount":76.093891,"eps":0.267296,"lyrEps":0.326743,"lyrPeRate":33.328947,"pbRate":0.461389,"volumeRatio":1.074124,"committee":0.533742,"roa":-0.002801,"roe":-2.110621,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132146883,"shortable":3,"shares":12134700,"floatShares":12134700,"postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.89,"latestTime":"16:10 EDT","volume":6,"amount":65.34,"timestamp":1789157404190,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.890000343322754,"preClose":10.890000343322754,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALFUU","nameCN":"Centurion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":34.507383,"amplitude":0,"marketValue":313662500,"askSize":500,"bidSize":999,"askPrice":11.05,"bidPrice":10.92,"week52High":12.79,"week52Low":10.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006458,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001837,"amount":0,"eps":0.316164,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.331572,"volumeRatio":0,"committee":0.332889,"roa":-0.002801,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313662500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALIL","nameCN":"Argent Focused Small Cap ETF","changeRate":0,"change":0,"latestPrice":30.8188,"close":30.8188,"volume":6,"market":"US","high":30.8188,"low":30.8188,"preClose":30.8188,"open":30.8188,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":24624221.2,"askSize":2400,"bidSize":2400,"askPrice":30.47,"bidPrice":30.41,"week52High":33.36,"week52Low":27.4915,"changeRate5Day":-0.009987,"changeRate20Day":-0.058502,"changeRate60Day":-0.036759,"changeRateWTD":0,"changeRateMTD":-0.007568,"changeRateQTD":-0.075122,"changeRateYTD":0.065119,"amount":181.620609,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018755,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0674,"divideRate":0.002187,"floatMarketCap":24624221.2,"shortable":3,"shares":799000,"floatShares":799000,"postHourTrading":{"tag":"盘后","latestPrice":30.82,"preClose":30.82,"latestTime":"16:10 EDT","volume":7,"amount":215.674,"timestamp":1789157405040,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALIS","nameCN":"Calisa Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":3738,"market":"US","high":10.34,"low":10.28,"preClose":10.34,"open":10.292,"turnoverRate":0.0006,"peRate":148.394783,"amplitude":0.005803,"marketValue":87140350,"askSize":800,"bidSize":1000,"askPrice":10.34,"bidPrice":10.29,"week52High":10.4,"week52Low":9.85,"changeRate5Day":0.003883,"changeRate20Day":0.013725,"changeRate60Day":0.02275,"changeRateWTD":0,"changeRateMTD":0.013725,"changeRateQTD":0.018719,"changeRateYTD":0.041289,"amount":38585.698357,"eps":0.069679,"lyrEps":0.073184,"lyrPeRate":141.287713,"pbRate":431.010204,"volumeRatio":1.086828,"committee":0.111111,"roa":-0.018629,"roe":3.896843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64469900,"shortable":3,"shares":8427500,"floatShares":6235000,"preHourTrading":{"tag":"盘前","latestPrice":10.35,"preClose":10.34,"latestTime":"07:28 EDT","volume":1,"amount":10.35,"timestamp":1789385296228,"change":0.009999999999999787,"changeRate":0.0009671179883945635},"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"16:20 EDT","volume":24,"amount":242.16,"timestamp":1789158050482,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALISU","nameCN":"Calisa Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":154.851066,"amplitude":0,"marketValue":90932725,"askSize":1000,"bidSize":844,"askPrice":11.5,"bidPrice":10.79,"week52High":11.89,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000926,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000926,"changeRateYTD":0.032536,"amount":0,"eps":0.06968,"lyrEps":0,"lyrPeRate":0,"pbRate":449.767901,"volumeRatio":0,"committee":-0.084599,"roa":-0.018629,"roe":3.896843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90932725,"shortable":3,"shares":8427500,"floatShares":8427500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALN","nameCN":"Adlai Nortye Ltd.","changeRate":0,"change":0,"latestPrice":0.1835,"close":0.1835,"volume":0,"market":"US","high":0.1835,"low":0.1835,"preClose":0.1835,"open":0.1835,"turnoverRate":0,"peRate":1.529167,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1835,"week52Low":0.1835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALOV","nameCN":"ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":5,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":374437624,"askSize":2000,"bidSize":2400,"askPrice":10.04,"bidPrice":9.98,"week52High":10,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0.002008,"changeRate60Day":0.005035,"changeRateWTD":0,"changeRateMTD":-0.001001,"changeRateQTD":0.004024,"changeRateYTD":0.008081,"amount":50.041666,"eps":-0.011966,"lyrEps":-0.011966,"lyrPeRate":0,"pbRate":-7053.947176,"volumeRatio":0.547138,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299549700,"shortable":3,"shares":37518800,"floatShares":30015000,"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:10 EDT","volume":4,"amount":39.92,"timestamp":1789157404198,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}