| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity High Yield Factor ETFUS FDHY | 48.47 | -0.14% | -0.07 | 30.19K | 1.46M | 0.25% | 610.72M | -0.80% | -1.42% | -1.42% | -1.74% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 11.93 | -0.14% | -0.02 | 2K | 20.41K | 1.00% | 11.33M | -8.09% | -10.07% | -8.93% | -20.41% |
Day Hagan Smart Sector Fixed Income ETFUS SSFI | 20.77 | -0.14% | -0.03 | 111 | 2.31K | 0.00% | 29.08M | -1.19% | -1.42% | -3.26% | -3.37% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.20 | -0.14% | -0.06 | 3K | 118.52K | 0.09% | 244.05M | -0.85% | -1.42% | -1.64% | -2.68% |
Fidelity Preferred Securities & Income ETFUS FPFD | 20.95 | -0.14% | -0.03 | 5K | 96.55K | 0.07% | 78.56M | -0.80% | -1.34% | -2.78% | -3.88% |
PricesmartUS PSMT | 170.57 | -0.14% | -0.24 | 19.17K | 3.27M | 0.97% | 5.27B | -2.03% | -5.36% | -4.41% | +39.04% |
Direxion Daily AAPL Bear 1X SharesUS AAPD | 10.46 | -0.14% | -0.01 | 2.84M | 29.66M | 1.10% | 30.84M | -4.08% | -8.10% | -12.64% | -20.25% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.35 | -0.14% | -0.03 | 625 | 14.59K | 0.00% | 123.75M | -0.98% | -1.65% | -2.32% | -3.86% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 34.52 | -0.14% | -0.05 | 667 | 23.00K | 0.20% | 93.20M | -0.26% | +0.20% | +2.68% | +7.98% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 27.91 | -0.14% | -0.04 | 107 | 2.99K | 0.00% | 48.84M | -0.21% | -0.36% | +1.09% | +3.81% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 27.94 | -0.14% | -0.04 | 58.95K | 1.65M | 0.16% | 2.17B | -1.17% | -1.69% | -3.52% | -4.77% |
BigCommerce HoldingsUS CMRC | 3.50 | -0.14% | 0.00 | 287.36K | 1.01M | 5.42% | 290.01M | +36.19% | +59.82% | +28.21% | -15.05% |
First Trust Water ETFUS FIW | 105.40 | -0.14% | -0.15 | 9K | 928.28K | 0.42% | 1.75B | -3.19% | -5.78% | +0.52% | -2.98% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 24.63 | -0.14% | -0.03 | 392.43K | 9.67M | 0.24% | 4.11B | -1.18% | -3.01% | -4.13% | -4.41% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.00 | -0.14% | -0.03 | 10.21K | 214.39K | 0.18% | 600.60M | -0.55% | -0.90% | -0.98% | -2.37% |
Neuberger Small-Mid Cap ETFUS NBSM | 28.19 | -0.14% | -0.04 | 8K | 233.94K | 0.67% | 110.65M | -2.64% | -4.49% | +4.45% | +11.69% |
ECB Bancorp IncUS ECBK | 21.18 | -0.14% | -0.03 | 244 | 5.14K | 0.00% | 185.26M | +2.05% | +1.97% | +10.95% | +21.79% |
FirstUS THFF | 77.73 | -0.14% | -0.11 | 28.41K | 2.22M | 1.88% | 921.15M | -2.03% | -5.28% | +6.65% | +28.65% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 57.26 | -0.14% | -0.08 | 905.10K | 51.82M | 0.13% | 39.31B | -1.16% | -2.00% | -2.42% | -4.46% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.35 | -0.14% | -0.05 | 3K | 112.10K | 0.23% | 451.60M | -0.41% | -0.17% | +2.14% | +5.38% |