| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BaxterUS BAX | 23.76 | -0.17% | -0.04 | 842.34K | 20.20M | 1.92% | 12.28B | -8.01% | -11.11% | +22.54% | +24.33% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 89.27 | -0.17% | -0.15 | 28.53K | 2.55M | 0.13% | 330.39M | -0.55% | -0.90% | -1.01% | -1.91% |
Allspring Core Plus ETFUS APLU | 23.84 | -0.17% | -0.04 | 22.08K | 526.71K | 0.13% | 424.35M | -1.32% | -1.91% | -3.09% | -4.53% |
Easterly Government PropertiesUS DEA | 23.85 | -0.17% | -0.04 | 52.72K | 1.26M | 1.17% | 1.13B | -1.89% | -3.79% | +3.74% | +12.55% |
First Bank Williamstown NJUS FRBA | 17.90 | -0.17% | -0.03 | 31.23K | 564.26K | 1.63% | 443.10M | -2.45% | -5.89% | +8.75% | +8.75% |
CNX Resources CorpUS CNX | 35.85 | -0.17% | -0.06 | 216.82K | 7.82M | 2.09% | 5.30B | -4.37% | +0.36% | +9.17% | -2.50% |
Sol-Gel TechnologiesUS SLGL | 65.83 | -0.17% | -0.11 | 9K | 590.01K | 2.22% | 215.20M | -5.31% | -22.27% | -6.44% | +56.22% |
South Bow CorpUS SOBO | 35.93 | -0.17% | -0.06 | 244.98K | 8.81M | 1.14% | 7.48B | -3.02% | -2.34% | -0.53% | +30.80% |
Brookstone Yield ETFUS BAMY | 26.95 | -0.17% | -0.04 | 1K | 30.77K | 0.02% | 42.84M | -0.86% | -2.46% | -1.71% | -3.08% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 93.19 | -0.17% | -0.15 | 4.18M | 388.59M | 0.26% | 14.16B | -1.36% | -1.96% | -3.21% | -3.21% |
Art's-Way ManufacturingUS ARTW | 3.02 | -0.17% | 0.00 | 337 | 1.01K | 0.00% | 15.61M | -9.19% | -3.37% | +15.52% | +28.30% |
Amcor plcUS AMCR | 42.25 | -0.17% | -0.07 | 506.30K | 21.41M | 1.22% | 19.51B | -6.42% | -8.21% | +3.63% | +1.32% |
Congress Intermediate Bond ETFUS CAFX | 24.18 | -0.17% | -0.04 | 18.88K | 456.48K | 0.04% | 312.89M | -0.80% | -1.37% | -1.91% | -3.34% |
Hemab Therapeutics Holdings, Inc.US COAG | 39.34 | -0.16% | -0.06 | 132.77K | 5.22M | 4.06% | 1.84B | -11.43% | -28.40% | +48.71% | +118.53% |
Sociedad Quimica Y Minera De Chile SAUS SQM | 69.77 | -0.16% | -0.11 | 345.95K | 24.03M | 2.69% | 19.93B | -8.72% | -6.13% | -15.94% | +1.40% |
HBT Financial, Inc.US HBT | 36.45 | -0.16% | -0.06 | 15.02K | 550.27K | 1.21% | 1.33B | -0.38% | -1.99% | +22.11% | +41.01% |
BlackRock Taxable Municipal Bond TrustUS BBN | 15.20 | -0.16% | -0.02 | 79.25K | 1.20M | 0.63% | 938.94M | -2.91% | -4.13% | -4.79% | -6.89% |
Aptus April Buffer ETFUS APRB | 27.38 | -0.16% | -0.04 | 10.94K | 299.00K | 0.15% | 24.92M | -0.33% | +0.15% | +2.40% | +6.99% |
Bank7 Corp.US BSVN | 54.80 | -0.16% | -0.09 | 33.76K | 1.87M | 4.65% | 521.66M | -4.58% | +4.80% | +19.97% | +33.72% |
Grab HoldingsUS GRAB | 3.05 | -0.16% | 0.00 | 12.88M | 38.81M | 2.62% | 12.44B | -10.96% | -15.88% | -11.74% | -38.98% |