| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Central Securities CorporationUS CET | 55.99 | -0.02% | -0.01 | 29.85K | 1.67M | 1.90% | 1.65B | +2.21% | +1.50% | +7.26% | +10.41% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 115.01 | -0.02% | -0.02 | 14.39K | 1.65M | 0.41% | 1.93B | -1.77% | -3.81% | +2.83% | +11.26% |
Dow ChemicalUS DOW | 29.03 | -0.02% | 0.00 | 2.87M | 83.31M | 2.93% | 20.92B | -1.41% | -6.58% | -10.69% | +24.14% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.22 | -0.02% | 0.00 | 4K | 111.73K | 0.16% | 296.91M | -0.23% | -0.13% | +1.31% | +3.99% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.55 | -0.02% | 0.00 | 997.34K | 19.50M | 0.05% | 3.36B | +0.06% | -0.02% | -0.09% | -0.12% |
Datasea Inc.US DTSS | 0.6600 | -0.02% | -0.0001 | 859 | 563.34 | 1.36% | 9.52M | 0.00% | -13.57% | -14.84% | +0.90% |
ProShares Short High YieldUS SJB | 15.32 | -0.01% | 0.00 | 132.51K | 2.03M | 0.26% | 45.95M | +0.77% | +1.31% | -0.15% | +0.38% |
RPM International IncUS RPM | 100.20 | -0.01% | -0.01 | 170.87K | 17.02M | 1.25% | 12.85B | -5.05% | -11.97% | -6.38% | -3.66% |
Thermo Fisher ScientificUS TMO | 609.73 | -0.01% | -0.09 | 412.65K | 251.16M | 1.70% | 226.51B | -0.66% | +3.64% | +32.06% | +5.23% |
W.P. CareyUS WPC | 69.11 | -0.01% | -0.01 | 183.74K | 12.70M | 1.43% | 15.74B | -1.80% | -3.50% | -4.32% | +7.38% |
Dimensional U.S. Targeted Value ETFUS DFAT | 70.41 | -0.01% | -0.01 | 101.55K | 7.14M | 0.77% | 14.44B | -1.96% | -3.18% | +3.67% | +18.26% |
iShares Short-Term National Muni Bond ETFUS SUB | 105.50 | -0.01% | -0.01 | 322.21K | 34.00M | 0.12% | 11.62B | -0.37% | -0.74% | -0.88% | -1.13% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.20 | -0.01% | 0.00 | 36.31K | 878.42K | 0.49% | 212.92M | -1.08% | -2.64% | -3.74% | -3.64% |
AkamaiUS AKAM | 106.78 | -0.01% | -0.01 | 2.01M | 210.84M | 4.30% | 15.38B | +1.48% | -14.57% | -16.49% | +22.38% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 75.37 | -0.01% | -0.01 | 150.37K | 11.33M | 0.10% | 985.84M | -0.61% | -1.17% | -1.39% | -1.41% |
Sensus HealthcareUS SRTS | 3.15 | -0.01% | 0.00 | 12.96K | 40.89K | 3.17% | 51.73M | -1.27% | +10.13% | +15.37% | -20.86% |
Virtus Zevenbergen Discovery Growth ETFUS ZDIS | 58.06 | -0.01% | -0.01 | 976 | 56.35K | 1.33% | 64.08M | -2.52% | 0.00% | 0.00% | -9.27% |
Fidelity Value Factor ETFUS FVAL | 82.31 | -0.01% | -0.01 | 7K | 542.53K | 0.50% | 1.37B | -0.87% | -1.08% | +5.72% | +13.89% |
Innovative Eyewear, Inc.US LUCY | 0.8350 | -0.01% | -0.0001 | 53.87K | 44.75K | 4.75% | 7.18M | -10.21% | +13.73% | -2.91% | -16.21% |
Pzena International Value ETFUS PZIV | 30.25 | -0.01% | 0.00 | 111 | 3.36K | 0.00% | 15.88M | -1.63% | -0.57% | +6.34% | +17.93% |