US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0	0	0.00%	5.91M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Buffer 12 ETF - April US APRP	33.26	0.00%	0.00	77	2.55K	0.00%	30.60M	-0.24%	+0.21%	+2.78%	+11.91%
TrueShares Structured Outcome (April) ETF US APRZ	40.44	0.00%	0.00	29	1.17K	0.00%	33.16M	-0.65%	-1.60%	+2.09%	+8.08%
APERTURE AC US APUR	10.03	0.00%	0.00	225	2.26K	0.00%	147.78M	+0.20%	+0.60%	+1.31%	+1.21%
Aperture AC US APURU	10.09	0.00%	0.00	0	0	0.00%	148.66M	0.00%	0.00%	0.00%	+0.90%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0	0	0.00%	114.46M	0.00%	0.00%	0.00%	0.00%
Apex Treasury Corp US APXT	10.15	0.00%	0.00	1K	12.13K	0.05%	466.26M	+0.15%	+0.35%	+0.95%	+2.58%
Apex Technology Acquisition Corp Unit US APXTU	10.29	0.00%	0.00	16	163.84	0.00%	472.93M	+0.29%	+0.68%	+0.39%	+2.39%
HCM Large Cap Growth ETF US AQLG	26.30	0.00%	0.00	7	184.04	0.00%	77.39M	-0.96%	-2.28%	+4.58%	+4.40%
ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A US AQNA	25.10	0.00%	0.00	0	0	0.00%	13.19B	0.00%	0.00%	0.00%	0.00%
Argo Blockchain PLC US ARBKL	5.30	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Archimedes Tech US ARCI	10.10	0.00%	0.00	6	60.61	0.00%	356.15M	0.00%	-0.69%	+1.17%	+2.02%
Archimedes Tech SPAC Partners III US ARCIU	10.40	0.00%	0.00	0	0	0.00%	429.12M	+0.10%	+0.19%	+2.46%	+4.00%
ARC GROUP ACQUISITION I CORP US ARCLU	10.22	0.00%	0.00	0	0	0.00%	183.28M	-0.10%	+0.20%	-0.29%	+2.20%
Arrow Reserve Capital Management ETF US ARCM	100.11	0.00%	0.00	9	900.77	0.00%	51.06M	-0.01%	-0.11%	-0.03%	+0.01%
Aristotle Core Plus Income ETF US ARCP	24.69	0.00%	0.00	7	172.47	0.00%	59.24M	-0.98%	-1.61%	0.00%	-1.46%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ARK DIET Q1 Buffer ETF US ARKD	20.67	0.00%	0.00	74	1.53K	0.00%	1.03M	-1.85%	+1.55%	+6.83%	+2.07%
ARK DIET Q3 BUFFER ETF US ARKE	20.34	0.00%	0.00	209	4.25K	0.00%	1.53M	-1.81%	+1.60%	0.00%	-0.76%
ARK DIET Q4 Buffer ETF US ARKT	19.55	0.00%	0.00	463	9.10K	0.00%	1.96M	-1.34%	+1.61%	+2.73%	+3.23%

1 ...290 291 292 293 294 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-losers?page=292"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:291,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"APRI","nameCN":"APRINOIA Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.2201,"close":0.2201,"volume":0,"market":"US","high":0.2201,"low":0.2201,"preClose":0.2201,"open":0.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5912153.2014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2201,"week52Low":0.2201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.058834,"volumeRatio":0,"roa":-2.857564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110050,"shortable":0,"shares":26861214,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRP","nameCN":"PGIM S&P 500 Buffer 12 ETF - April","changeRate":0,"change":0,"latestPrice":33.2591,"close":33.2591,"volume":77,"market":"US","high":33.2591,"low":33.2591,"preClose":33.2591,"open":33.2591,"turnoverRate":0.000084,"peRate":0,"amplitude":0,"marketValue":30598405.2591,"askSize":100,"bidSize":700,"askPrice":33.86,"bidPrice":33.22,"week52High":33.3692,"week52Low":28.8662,"changeRate5Day":-0.002427,"changeRate20Day":0.002061,"changeRate60Day":0.027787,"changeRateWTD":0,"changeRateMTD":-0.000165,"changeRateQTD":0.021807,"changeRateYTD":0.119104,"amount":2554.981628,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.067118,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30598405.2591,"shortable":3,"shares":920001,"floatShares":920001,"postHourTrading":{"tag":"盘后","latestPrice":33.27,"preClose":33.2591,"latestTime":"16:10 EDT","volume":4,"amount":133.0364,"timestamp":1789157404240,"change":0.010900000000006571,"changeRate":0.0003277298543859146},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRZ","nameCN":"TrueShares Structured Outcome (April) ETF","changeRate":0,"change":0,"latestPrice":40.4361,"close":40.4361,"volume":29,"market":"US","high":40.4361,"low":40.4361,"preClose":40.4361,"open":40.4361,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":33157602,"askSize":400,"bidSize":400,"askPrice":40.95,"bidPrice":39.4,"week52High":41.29,"week52Low":34.7516,"changeRate5Day":-0.006533,"changeRate20Day":-0.016041,"changeRate60Day":0.02092,"changeRateWTD":0,"changeRateMTD":-0.004297,"changeRateQTD":0.012969,"changeRateYTD":0.080829,"amount":1166.823536,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.116324,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2535,"divideRate":0.031,"floatMarketCap":33157602,"shortable":3,"shares":820000,"floatShares":820000,"postHourTrading":{"tag":"盘后","latestPrice":40.1416,"preClose":40.4361,"latestTime":"16:10 EDT","volume":6,"amount":242.6166,"timestamp":1789157404241,"change":-0.2945000000000064,"changeRate":-0.007283096045365562},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APUR","nameCN":"APERTURE AC","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":225,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":147777997.97,"askSize":1000,"bidSize":206944,"askPrice":10.03,"bidPrice":10.02,"week52High":10.04,"week52Low":9.88,"changeRate5Day":0.001998,"changeRate20Day":0.006018,"changeRate60Day":0.013131,"changeRateWTD":0,"changeRateMTD":0.001998,"changeRateQTD":0.013131,"changeRateYTD":0.012109,"amount":2259.635997,"eps":-0.057022,"lyrEps":-0.057022,"lyrPeRate":0,"pbRate":-3861.256218,"volumeRatio":0.000678,"committee":0.990382,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81514813,"shortable":3,"shares":14733599,"floatShares":8127100,"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"19:30 EDT","volume":6,"amount":60.18,"timestamp":1789169407528,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APURU","nameCN":"Aperture AC","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148662024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-3884.354724,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90810000,"shortable":3,"shares":14733600,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXIU","nameCN":"APx Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":47.924515,"amplitude":0,"marketValue":114461932.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.241004,"lyrEps":0.345169,"lyrPeRate":33.461869,"pbRate":-19.895717,"volumeRatio":0,"roa":-0.01723,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46117047.9,"shortable":3,"shares":9910124,"floatShares":3992818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXT","nameCN":"Apex Treasury Corp","changeRate":0,"change":0,"latestPrice":10.145,"close":10.145,"volume":1196,"market":"US","high":10.15,"low":10.145,"preClose":10.145,"open":10.15,"turnoverRate":0.000035,"peRate":74.10519,"amplitude":0.000493,"marketValue":466264200,"askSize":3088,"bidSize":6500,"askPrice":10.15,"bidPrice":10.14,"week52High":10.19,"week52Low":9.87,"changeRate5Day":0.001481,"changeRate20Day":0.003462,"changeRate60Day":0.009453,"changeRateWTD":0,"changeRateMTD":0.00247,"changeRateQTD":0.009453,"changeRateYTD":0.025784,"amount":12134.669498,"eps":0.1369,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.624871,"volumeRatio":0.011858,"committee":0.355861,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349698150,"shortable":3,"shares":45960000,"floatShares":34470000,"preHourTrading":{"tag":"盘前","latestPrice":10.13,"preClose":10.145,"latestTime":"09:28 EDT","volume":153,"amount":1550.950137,"timestamp":1789392480031,"change":-0.014999999999998792,"changeRate":-0.0014785608674222565},"postHourTrading":{"tag":"盘后","latestPrice":10.145,"preClose":10.145,"latestTime":"16:10 EDT","volume":7,"amount":71.05,"timestamp":1789157405046,"change":0,"changeRate":0},"impliedVol":0.7957,"impliedVolPercentile":0},{"symbol":"APXTU","nameCN":"Apex Technology Acquisition Corp Unit","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":16,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":75.164357,"amplitude":0,"marketValue":472928400,"askSize":100,"bidSize":3000,"askPrice":10.79,"bidPrice":10.24,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0.002875,"changeRate20Day":0.006849,"changeRate60Day":0.003902,"changeRateWTD":0,"changeRateMTD":0.002875,"changeRateQTD":-0.000971,"changeRateYTD":0.023881,"amount":163.839996,"eps":0.1369,"lyrEps":-1.362725,"lyrPeRate":0,"pbRate":-37.148341,"volumeRatio":0.08399,"committee":0.935484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472928400,"shortable":3,"shares":45960000,"floatShares":45960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQLG","nameCN":"HCM Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":26.299,"close":26.299,"volume":7,"market":"US","high":26.299,"low":26.299,"preClose":26.299,"open":26.299,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":77390488.084,"askSize":3000,"bidSize":3000,"askPrice":26.46,"bidPrice":26.41,"week52High":26.9848,"week52Low":24.7885,"changeRate5Day":-0.009633,"changeRate20Day":-0.022778,"changeRate60Day":0.045848,"changeRateWTD":0,"changeRateMTD":-0.009006,"changeRateQTD":0.041957,"changeRateYTD":0.044025,"amount":184.041809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.391433,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77390488.084,"shortable":3,"shares":2942716,"floatShares":2942716,"postHourTrading":{"tag":"盘后","latestPrice":26.1857,"preClose":26.1857,"latestTime":"16:10 EDT","volume":3,"amount":78.897,"timestamp":1789157405046,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQNA","nameCN":"ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":0,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13193172615.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3855,"lyrEps":1.044982,"lyrPeRate":24.019552,"pbRate":3.574654,"volumeRatio":0,"roa":0.021614,"roe":0.110506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13144704063.900002,"shortable":3,"shares":525624407,"floatShares":523693389,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBKL","nameCN":"Argo Blockchain PLC","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.57,"week52Low":1.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0425,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5468,"divideRate":0.10317,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCI","nameCN":"Archimedes Tech","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":6,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":356146200,"askSize":500,"bidSize":1500,"askPrice":10.13,"bidPrice":10.1,"week52High":10.2,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":-0.006883,"changeRate60Day":0.01169,"changeRateWTD":0,"changeRateMTD":-0.003945,"changeRateQTD":0.008991,"changeRateYTD":0.020202,"amount":60.607,"eps":-0.03337,"lyrEps":-0.03337,"lyrPeRate":0,"pbRate":-7999.510343,"volumeRatio":0.00034,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273427200,"shortable":3,"shares":35262000,"floatShares":27072000,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:04 EDT","volume":2,"amount":20.2,"timestamp":1789157044854,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCIU","nameCN":"Archimedes Tech SPAC Partners III","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":429124800,"askSize":1500,"bidSize":3000,"askPrice":10.7,"bidPrice":10.23,"week52High":10.66,"week52Low":9.99,"changeRate5Day":0.000962,"changeRate20Day":0.001927,"changeRate60Day":0.024631,"changeRateWTD":0,"changeRateMTD":-0.000961,"changeRateQTD":0.020608,"changeRateYTD":0.04,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9638.70533,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423208884.8,"shortable":3,"shares":41262000,"floatShares":40693162,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCLU","nameCN":"ARC GROUP ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":309.696971,"amplitude":0,"marketValue":183275260,"askSize":1500,"bidSize":944,"askPrice":10.45,"bidPrice":10.2,"week52High":10.5,"week52Low":10.005,"changeRate5Day":-0.000978,"changeRate20Day":0.001961,"changeRate60Day":-0.002927,"changeRateWTD":0,"changeRateMTD":-0.000978,"changeRateQTD":0.000979,"changeRateYTD":0.022,"amount":0,"eps":0.033,"lyrEps":0,"lyrPeRate":0,"pbRate":-4127.821171,"volumeRatio":0,"committee":-0.227496,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177006874.1,"shortable":3,"shares":17933000,"floatShares":17319655,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCM","nameCN":"Arrow Reserve Capital Management ETF","changeRate":0,"change":0,"latestPrice":100.11,"close":100.11,"volume":9,"market":"US","high":100.11,"low":100.11,"preClose":100.11,"open":100.11,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":51056100,"askSize":100,"bidSize":100,"askPrice":100.16,"bidPrice":100.04,"week52High":101.26,"week52Low":99.34,"changeRate5Day":-0.0001,"changeRate20Day":-0.001098,"changeRate60Day":-0.000349,"changeRateWTD":0,"changeRateMTD":0.0005,"changeRateQTD":-0.002292,"changeRateYTD":0.00005,"amount":900.76506,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.219958,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5843,"divideRate":0.035804,"floatMarketCap":51056100,"shortable":3,"shares":510000,"floatShares":510000,"postHourTrading":{"tag":"盘后","latestPrice":100.1,"preClose":100.11,"latestTime":"16:10 EDT","volume":6,"amount":600.64,"timestamp":1789157404245,"change":-0.010000000000005116,"changeRate":-0.00009989012086709736},"overnightTrading":{"tag":"夜盘","latestPrice":100.11000061035156,"preClose":100.11000061035156,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCP","nameCN":"Aristotle Core Plus Income ETF","changeRate":0,"change":0,"latestPrice":24.685,"close":24.685,"volume":7,"market":"US","high":24.685,"low":24.685,"preClose":24.685,"open":24.685,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":59244000,"askSize":100,"bidSize":100,"askPrice":24.74,"bidPrice":24.67,"week52High":25.175,"week52Low":24.685,"changeRate5Day":-0.009835,"changeRate20Day":-0.016142,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.011552,"changeRateQTD":-0.014571,"changeRateYTD":-0.014571,"amount":172.467045,"eps":-0.96,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.138454,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.045033,"divideRate":0.001824,"floatMarketCap":59244000,"shortable":3,"shares":2400000,"floatShares":2400000,"postHourTrading":{"tag":"盘后","latestPrice":24.7068,"preClose":24.685,"latestTime":"19:30 EDT","volume":3,"amount":74.055,"timestamp":1789169407399,"change":0.021800000000002484,"changeRate":0.0008831274053069672},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKC","nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":0,"market":"US","high":33.92,"low":33.92,"preClose":33.92,"open":33.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.92,"week52Low":33.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0},{"symbol":"ARKD","nameCN":"ARK DIET Q1 Buffer ETF","changeRate":0,"change":0,"latestPrice":20.67,"close":20.67,"volume":74,"market":"US","high":20.67,"low":20.67,"preClose":20.67,"open":20.67,"turnoverRate":0.00148,"peRate":0,"amplitude":0,"marketValue":1033520.67,"askSize":100,"bidSize":100,"askPrice":21,"bidPrice":20.72,"week52High":21.62,"week52Low":18.3809,"changeRate5Day":-0.018486,"changeRate20Day":0.015475,"changeRate60Day":0.068283,"changeRateWTD":0,"changeRateMTD":-0.01495,"changeRateQTD":0.016714,"changeRateYTD":0.020741,"amount":1525.921135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.141252,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1033520.67,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":20.6021,"preClose":20.67,"latestTime":"16:10 EDT","volume":5,"amount":103.35,"timestamp":1789157404249,"change":-0.06790000000000163,"changeRate":-0.0032849540396710994},"impliedVol":0.1008,"impliedVolPercentile":0.871},{"symbol":"ARKE","nameCN":"ARK DIET Q3 BUFFER ETF","changeRate":0,"change":0,"latestPrice":20.3448,"close":20.3448,"volume":209,"market":"US","high":20.3448,"low":20.3448,"preClose":20.3448,"open":20.3448,"turnoverRate":0.002787,"peRate":0,"amplitude":0,"marketValue":1525860,"askSize":200,"bidSize":200,"askPrice":20.57,"bidPrice":20.44,"week52High":20.8951,"week52Low":18.6041,"changeRate5Day":-0.018108,"changeRate20Day":0.015975,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.014364,"changeRateQTD":-0.007571,"changeRateYTD":-0.007571,"amount":4249.268562,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.074827,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1525860,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":20.4,"preClose":20.3448,"latestTime":"16:10 EDT","volume":3,"amount":61.0344,"timestamp":1789157404249,"change":0.05519999999999925,"changeRate":0.002713224017930835},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKT","nameCN":"ARK DIET Q4 Buffer ETF","changeRate":0,"change":0,"latestPrice":19.5505,"close":19.5505,"volume":463,"market":"US","high":19.5505,"low":19.5505,"preClose":19.5505,"open":19.5505,"turnoverRate":0.00463,"peRate":0,"amplitude":0,"marketValue":1955069.5505,"askSize":100,"bidSize":100,"askPrice":19.85,"bidPrice":19.5,"week52High":21.43,"week52Low":17.13,"changeRate5Day":-0.013403,"changeRate20Day":0.016138,"changeRate60Day":0.027341,"changeRateWTD":0,"changeRateMTD":-0.009615,"changeRateQTD":0.019849,"changeRateYTD":0.032277,"amount":9101.440727,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.542663,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.046,"divideRate":0.002353,"floatMarketCap":1955069.5505,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":19.46,"preClose":19.5505,"latestTime":"16:15 EDT","volume":8,"amount":156.203,"timestamp":1789157700162,"change":-0.09049999999999869,"changeRate":-0.004629037620521147},"impliedVol":0,"impliedVolPercentile":0}]}}}