US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Argo Blockchain PLC US ARBKL	5.30	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Archimedes Tech US ARCI	10.10	0.00%	0.00	6	60.61	0.00%	356.15M	0.00%	-0.69%	+1.17%	+2.02%
Archimedes Tech SPAC Partners III US ARCIU	10.40	0.00%	0.00	0	0	0.00%	429.12M	+0.10%	+0.19%	+2.46%	+4.00%
ARC GROUP ACQUISITION I CORP US ARCLU	10.22	0.00%	0.00	0	0	0.00%	183.28M	-0.10%	+0.20%	-0.29%	+2.20%
Arrow Reserve Capital Management ETF US ARCM	100.11	0.00%	0.00	9	900.77	0.00%	51.06M	-0.01%	-0.11%	-0.03%	+0.01%
Aristotle Core Plus Income ETF US ARCP	24.69	0.00%	0.00	7	172.47	0.00%	59.24M	-0.98%	-1.61%	0.00%	-1.46%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ARK DIET Q1 Buffer ETF US ARKD	20.67	0.00%	0.00	74	1.53K	0.00%	1.03M	-1.85%	+1.55%	+6.83%	+2.07%
ARK DIET Q3 BUFFER ETF US ARKE	20.34	0.00%	0.00	209	4.25K	0.00%	1.53M	-1.81%	+1.60%	0.00%	-0.76%
ARK DIET Q4 Buffer ETF US ARKT	19.55	0.00%	0.00	463	9.10K	0.00%	1.96M	-1.34%	+1.61%	+2.73%	+3.23%
American Realty Investors US ARL	16.08	0.00%	0.00	70	1.16K	0.00%	259.72M	+3.08%	+7.20%	+8.14%	+0.12%
AllianzIM International Equity Buffer15 Uncapped Apr ETF US ARLI	26.59	0.00%	0.00	7	185.00	0.00%	6.65M	-1.32%	-1.84%	+1.52%	+5.93%
ARISTOTLE MULTI-SECTOR INCOME ETF US ARMS	24.88	0.00%	0.00	20	497.07	0.00%	60.71M	-0.82%	-1.11%	0.00%	-0.67%
Arrowroot Acquisition Corp. US ARRWU	17.00	0.00%	0.00	0	0	0.00%	139.48M	0.00%	0.00%	0.00%	0.00%
Art Technology Acquisition Corp. US ARTCU	10.09	0.00%	0.00	0	0	0.00%	307.07M	0.00%	-0.49%	+1.00%	+0.90%
First Trust Indxx Metaverse ETF US ARVR	57.54	0.00%	0.00	10	570.04	0.00%	5.75M	-0.25%	-0.21%	+3.40%	+16.90%
Arowana US ARWA	11.77	0.00%	0.00	0	0	0.00%	454.81M	0.00%	0.00%	0.00%	0.00%
Ardmore Shipping US ASC	18.67	0.00%	0.00	158.69K	2.96M	2.25%	759.83M	+2.75%	+6.02%	+12.47%	+76.30%
Defiance Autism Impact ETF US ASD	27.04	0.00%	0.00	127	3.48K	0.00%	1.35M	-2.51%	-2.40%	+8.73%	-7.14%
American Century Securitized Credit ETF US ASEC	49.52	0.00%	0.00	8	394.84	0.00%	19.81M	-0.41%	-0.93%	-0.89%	-1.34%

1 ...291 292 293 294 295 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-losers?page=293"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:292,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"ARBKL","nameCN":"Argo Blockchain PLC","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.57,"week52Low":1.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0425,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5468,"divideRate":0.10317,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCI","nameCN":"Archimedes Tech","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":6,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":356146200,"askSize":500,"bidSize":1500,"askPrice":10.13,"bidPrice":10.1,"week52High":10.2,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":-0.006883,"changeRate60Day":0.01169,"changeRateWTD":0,"changeRateMTD":-0.003945,"changeRateQTD":0.008991,"changeRateYTD":0.020202,"amount":60.607,"eps":-0.03337,"lyrEps":-0.03337,"lyrPeRate":0,"pbRate":-7999.510343,"volumeRatio":0.00034,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273427200,"shortable":3,"shares":35262000,"floatShares":27072000,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:04 EDT","volume":2,"amount":20.2,"timestamp":1789157044854,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCIU","nameCN":"Archimedes Tech SPAC Partners III","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":429124800,"askSize":1500,"bidSize":3000,"askPrice":10.7,"bidPrice":10.23,"week52High":10.66,"week52Low":9.99,"changeRate5Day":0.000962,"changeRate20Day":0.001927,"changeRate60Day":0.024631,"changeRateWTD":0,"changeRateMTD":-0.000961,"changeRateQTD":0.020608,"changeRateYTD":0.04,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9638.70533,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423208884.8,"shortable":3,"shares":41262000,"floatShares":40693162,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCLU","nameCN":"ARC GROUP ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":309.696971,"amplitude":0,"marketValue":183275260,"askSize":1500,"bidSize":944,"askPrice":10.45,"bidPrice":10.2,"week52High":10.5,"week52Low":10.005,"changeRate5Day":-0.000978,"changeRate20Day":0.001961,"changeRate60Day":-0.002927,"changeRateWTD":0,"changeRateMTD":-0.000978,"changeRateQTD":0.000979,"changeRateYTD":0.022,"amount":0,"eps":0.033,"lyrEps":0,"lyrPeRate":0,"pbRate":-4127.821171,"volumeRatio":0,"committee":-0.227496,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177006874.1,"shortable":3,"shares":17933000,"floatShares":17319655,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCM","nameCN":"Arrow Reserve Capital Management ETF","changeRate":0,"change":0,"latestPrice":100.11,"close":100.11,"volume":9,"market":"US","high":100.11,"low":100.11,"preClose":100.11,"open":100.11,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":51056100,"askSize":100,"bidSize":100,"askPrice":100.16,"bidPrice":100.04,"week52High":101.26,"week52Low":99.34,"changeRate5Day":-0.0001,"changeRate20Day":-0.001098,"changeRate60Day":-0.000349,"changeRateWTD":0,"changeRateMTD":0.0005,"changeRateQTD":-0.002292,"changeRateYTD":0.00005,"amount":900.76506,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.219958,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5843,"divideRate":0.035804,"floatMarketCap":51056100,"shortable":3,"shares":510000,"floatShares":510000,"postHourTrading":{"tag":"盘后","latestPrice":100.1,"preClose":100.11,"latestTime":"16:10 EDT","volume":6,"amount":600.64,"timestamp":1789157404245,"change":-0.010000000000005116,"changeRate":-0.00009989012086709736},"overnightTrading":{"tag":"夜盘","latestPrice":100.11000061035156,"preClose":100.11000061035156,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCP","nameCN":"Aristotle Core Plus Income ETF","changeRate":0,"change":0,"latestPrice":24.685,"close":24.685,"volume":7,"market":"US","high":24.685,"low":24.685,"preClose":24.685,"open":24.685,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":59244000,"askSize":100,"bidSize":100,"askPrice":24.74,"bidPrice":24.67,"week52High":25.175,"week52Low":24.685,"changeRate5Day":-0.009835,"changeRate20Day":-0.016142,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.011552,"changeRateQTD":-0.014571,"changeRateYTD":-0.014571,"amount":172.467045,"eps":-0.96,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.138454,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.045033,"divideRate":0.001824,"floatMarketCap":59244000,"shortable":3,"shares":2400000,"floatShares":2400000,"postHourTrading":{"tag":"盘后","latestPrice":24.7068,"preClose":24.685,"latestTime":"19:30 EDT","volume":3,"amount":74.055,"timestamp":1789169407399,"change":0.021800000000002484,"changeRate":0.0008831274053069672},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKC","nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":0,"market":"US","high":33.92,"low":33.92,"preClose":33.92,"open":33.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.92,"week52Low":33.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0},{"symbol":"ARKD","nameCN":"ARK DIET Q1 Buffer ETF","changeRate":0,"change":0,"latestPrice":20.67,"close":20.67,"volume":74,"market":"US","high":20.67,"low":20.67,"preClose":20.67,"open":20.67,"turnoverRate":0.00148,"peRate":0,"amplitude":0,"marketValue":1033520.67,"askSize":100,"bidSize":100,"askPrice":21,"bidPrice":20.72,"week52High":21.62,"week52Low":18.3809,"changeRate5Day":-0.018486,"changeRate20Day":0.015475,"changeRate60Day":0.068283,"changeRateWTD":0,"changeRateMTD":-0.01495,"changeRateQTD":0.016714,"changeRateYTD":0.020741,"amount":1525.921135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.141252,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1033520.67,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":20.6021,"preClose":20.67,"latestTime":"16:10 EDT","volume":5,"amount":103.35,"timestamp":1789157404249,"change":-0.06790000000000163,"changeRate":-0.0032849540396710994},"impliedVol":0.1008,"impliedVolPercentile":0.871},{"symbol":"ARKE","nameCN":"ARK DIET Q3 BUFFER ETF","changeRate":0,"change":0,"latestPrice":20.3448,"close":20.3448,"volume":209,"market":"US","high":20.3448,"low":20.3448,"preClose":20.3448,"open":20.3448,"turnoverRate":0.002787,"peRate":0,"amplitude":0,"marketValue":1525860,"askSize":200,"bidSize":200,"askPrice":20.57,"bidPrice":20.44,"week52High":20.8951,"week52Low":18.6041,"changeRate5Day":-0.018108,"changeRate20Day":0.015975,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.014364,"changeRateQTD":-0.007571,"changeRateYTD":-0.007571,"amount":4249.268562,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.074827,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1525860,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":20.4,"preClose":20.3448,"latestTime":"16:10 EDT","volume":3,"amount":61.0344,"timestamp":1789157404249,"change":0.05519999999999925,"changeRate":0.002713224017930835},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKT","nameCN":"ARK DIET Q4 Buffer ETF","changeRate":0,"change":0,"latestPrice":19.5505,"close":19.5505,"volume":463,"market":"US","high":19.5505,"low":19.5505,"preClose":19.5505,"open":19.5505,"turnoverRate":0.00463,"peRate":0,"amplitude":0,"marketValue":1955069.5505,"askSize":100,"bidSize":100,"askPrice":19.85,"bidPrice":19.5,"week52High":21.43,"week52Low":17.13,"changeRate5Day":-0.013403,"changeRate20Day":0.016138,"changeRate60Day":0.027341,"changeRateWTD":0,"changeRateMTD":-0.009615,"changeRateQTD":0.019849,"changeRateYTD":0.032277,"amount":9101.440727,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.542663,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.046,"divideRate":0.002353,"floatMarketCap":1955069.5505,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":19.46,"preClose":19.5505,"latestTime":"16:15 EDT","volume":8,"amount":156.203,"timestamp":1789157700162,"change":-0.09049999999999869,"changeRate":-0.004629037620521147},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARL","nameCN":"American Realty Investors","changeRate":0,"change":0,"latestPrice":16.08,"close":16.08,"volume":70,"market":"US","high":16.08,"low":16.08,"preClose":16.08,"open":16.08,"turnoverRate":0.000053,"peRate":31.104801,"amplitude":0,"marketValue":259724851.44,"askSize":48,"bidSize":3,"askPrice":17.21,"bidPrice":15.71,"week52High":24.44,"week52Low":12.42,"changeRate5Day":0.030769,"changeRate20Day":0.072,"changeRate60Day":0.081372,"changeRateWTD":0,"changeRateMTD":0.072,"changeRateQTD":-0.277952,"changeRateYTD":0.001245,"amount":1163.987923,"eps":0.516962,"lyrEps":0.972198,"lyrPeRate":16.539841,"pbRate":0.421054,"volumeRatio":0.025104,"committee":-0.882353,"roa":-0.00498,"roe":0.012272,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21043027.68,"shortable":3,"shares":16152043,"floatShares":1308646,"postHourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":16.08,"latestTime":"16:27 EDT","volume":76,"amount":1222.08,"timestamp":1789158455020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.079999923706055,"preClose":16.079999923706055,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARLI","nameCN":"AllianzIM International Equity Buffer15 Uncapped Apr ETF","changeRate":0,"change":0,"latestPrice":26.5931,"close":26.5931,"volume":7,"market":"US","high":26.5931,"low":26.5931,"preClose":26.5931,"open":26.5931,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":6648275,"askSize":400,"bidSize":200,"askPrice":26.59,"bidPrice":26.48,"week52High":27.1238,"week52Low":24.825,"changeRate5Day":-0.013199,"changeRate20Day":-0.018361,"changeRate60Day":0.015182,"changeRateWTD":0,"changeRateMTD":-0.007131,"changeRateQTD":0.015302,"changeRateYTD":0.059275,"amount":185.004168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089706,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6648275,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":26.5931,"preClose":26.5931,"latestTime":"16:10 EDT","volume":1,"amount":26.5931,"timestamp":1789157404252,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARMS","nameCN":"ARISTOTLE MULTI-SECTOR INCOME ETF","changeRate":0,"change":0,"latestPrice":24.88,"close":24.88,"volume":20,"market":"US","high":24.88,"low":24.88,"preClose":24.88,"open":24.88,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":60707200,"askSize":100,"bidSize":100,"askPrice":24.92,"bidPrice":24.84,"week52High":25.215,"week52Low":24.88,"changeRate5Day":-0.008172,"changeRate20Day":-0.011129,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.00837,"changeRateQTD":-0.006747,"changeRateYTD":-0.006747,"amount":497.069893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058028,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0452,"divideRate":0.001817,"floatMarketCap":60707200,"shortable":3,"shares":2440000,"floatShares":2440000,"postHourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":24.91,"latestTime":"16:04 EDT","volume":1,"amount":24.88,"timestamp":1789157047669,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARRWU","nameCN":"Arrowroot Acquisition Corp.","changeRate":0,"change":0,"latestPrice":17,"close":17,"volume":0,"market":"US","high":17,"low":17,"preClose":17,"open":17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139477010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.371065,"lyrEps":-0.371065,"lyrPeRate":0,"pbRate":-5.696501,"volumeRatio":0,"roa":-0.020297,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2282692,"shortable":3,"shares":8204530,"floatShares":134276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARTCU","nameCN":"Art Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":102.125502,"amplitude":0,"marketValue":307071997,"askSize":1500,"bidSize":3000,"askPrice":10.15,"bidPrice":10.02,"week52High":10.395,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.004931,"changeRate60Day":0.01001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005982,"changeRateYTD":0.009,"amount":0,"eps":0.0988,"lyrEps":0,"lyrPeRate":0,"pbRate":-3322.606791,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307071997,"shortable":3,"shares":30433300,"floatShares":30433300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARVR","nameCN":"First Trust Indxx Metaverse ETF","changeRate":0,"change":0,"latestPrice":57.5425,"close":57.5425,"volume":10,"market":"US","high":57.5425,"low":57.5425,"preClose":57.5425,"open":57.5425,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":5754365.085,"askSize":100,"bidSize":100,"askPrice":57.9,"bidPrice":57.32,"week52High":58.5519,"week52Low":42.9297,"changeRate5Day":-0.002489,"changeRate20Day":-0.002081,"changeRate60Day":0.033972,"changeRateWTD":0,"changeRateMTD":0.006549,"changeRateQTD":0.003183,"changeRateYTD":0.169,"amount":570.037498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022097,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3683,"divideRate":0.0064,"floatMarketCap":5754365.085,"shortable":3,"shares":100002,"floatShares":100002,"postHourTrading":{"tag":"盘后","latestPrice":56.5084,"preClose":56.5084,"latestTime":"16:10 EDT","volume":6,"amount":344.63,"timestamp":1789157404257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.54249954223633,"preClose":57.54249954223633,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1343,"impliedVolPercentile":0.8566},{"symbol":"ARWA","nameCN":"Arowana","changeRate":0,"change":0,"latestPrice":11.77,"close":11.77,"volume":0,"market":"US","high":11.77,"low":11.77,"preClose":11.77,"open":11.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":454806464.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":11.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183600724.34,"shortable":3,"shares":38641161,"floatShares":15599042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASC","nameCN":"Ardmore Shipping","changeRate":0,"change":0,"latestPrice":18.67,"close":18.67,"volume":158688,"market":"US","high":18.86,"low":18.44,"preClose":18.67,"open":18.847,"turnoverRate":0.004597,"peRate":7.267476,"amplitude":0.022496,"marketValue":759825256.19,"askSize":210,"bidSize":10,"askPrice":18.69,"bidPrice":18.66,"week52High":20.025,"week52Low":10.31,"changeRate5Day":0.027518,"changeRate20Day":0.060193,"changeRate60Day":0.124699,"changeRateWTD":0,"changeRateMTD":0.073606,"changeRateQTD":0.33262,"changeRateYTD":0.762984,"amount":2957712.375366,"eps":2.56898,"lyrEps":0.88,"lyrPeRate":21.215909,"pbRate":1.085437,"volumeRatio":0.57741,"committee":-0.909091,"roa":0.089727,"roe":0.162341,"changeRate5Min":0.003224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.07338,"floatMarketCap":644544410,"shortable":3,"shares":40697657,"floatShares":34523000,"preHourTrading":{"tag":"盘前","latestPrice":18.8306,"preClose":18.67,"latestTime":"09:24 EDT","volume":372,"amount":6965.415792,"timestamp":1789392279159,"change":0.16059999999999874,"changeRate":0.00860203535083014},"postHourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.67,"latestTime":"19:30 EDT","volume":22187,"amount":414231.7316,"timestamp":1789169405013,"change":-0.020000000000003126,"changeRate":-0.0010712372790574786},"overnightTrading":{"tag":"夜盘","latestPrice":19,"preClose":18.670000076293945,"latestTime":"20260914 04:00 EDT","volume":6,"amount":114,"timestamp":1789372801773,"change":0.3299999237060547,"changeRate":0.017675410945770104},"impliedVol":0.4669,"impliedVolPercentile":0.2789},{"symbol":"ASD","nameCN":"Defiance Autism Impact ETF","changeRate":0,"change":0,"latestPrice":27.0409,"close":27.0409,"volume":127,"market":"US","high":27.0409,"low":27.0409,"preClose":27.0409,"open":27.0409,"turnoverRate":0.00254,"peRate":0,"amplitude":0,"marketValue":1352045,"askSize":200,"bidSize":200,"askPrice":27.49,"bidPrice":27.41,"week52High":29.12,"week52Low":24.54,"changeRate5Day":-0.025111,"changeRate20Day":-0.02397,"changeRate60Day":0.08729,"changeRateWTD":0,"changeRateMTD":-0.020871,"changeRateQTD":0.010497,"changeRateYTD":-0.071398,"amount":3476.4254,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.938581,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00597,"divideRate":0.000221,"floatMarketCap":1352045,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":26.945,"preClose":26.945,"latestTime":"16:10 EDT","volume":6,"amount":162.2454,"timestamp":1789157404260,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASEC","nameCN":"American Century Securitized Credit ETF","changeRate":0,"change":0,"latestPrice":49.515,"close":49.515,"volume":8,"market":"US","high":49.515,"low":49.515,"preClose":49.515,"open":49.515,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":19806000,"askSize":700,"bidSize":700,"askPrice":49.49,"bidPrice":49.39,"week52High":50.65,"week52Low":49.515,"changeRate5Day":-0.004123,"changeRate20Day":-0.009304,"changeRate60Day":-0.008907,"changeRateWTD":0,"changeRateMTD":-0.006621,"changeRateQTD":-0.008907,"changeRateYTD":-0.013449,"amount":394.844421,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093542,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6536,"divideRate":0.0132,"floatMarketCap":19806000,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":49.59,"preClose":49.59,"latestTime":"16:10 EDT","volume":3,"amount":148.545,"timestamp":1789157404260,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}