| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 35.48 | -0.03% | -0.01 | 82.37K | 2.92M | 0.56% | 1.64B | -1.50% | +0.17% | +6.45% | +17.21% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 22.08 | -0.03% | -0.01 | 12.71K | 280.36K | 0.77% | 26.94M | -1.43% | -4.16% | -2.63% | -10.05% |
Franklin FTSE Canada ETFUS FLCA | 54.05 | -0.03% | -0.01 | 14.64K | 789.54K | 0.87% | 843.10M | -2.46% | -2.64% | +3.51% | +11.89% |
Columbia Short Duration Bond ETFUS SBND | 18.49 | -0.03% | 0.00 | 25.92K | 478.94K | 0.17% | 200.56M | -0.61% | -1.10% | -1.35% | -2.32% |
Instinct Bio Technical CoUS BIOT | 0.3699 | -0.03% | -0.0001 | 36.54K | 13.57K | 5.43% | 10.63M | -6.59% | +0.79% | 0.00% | -97.96% |
Mid PennUS MPB | 37.06 | -0.03% | -0.01 | 33.43K | 1.24M | 1.67% | 939.07M | -0.91% | -3.56% | +12.17% | +19.47% |
FT Vest Laddered Buffer ETFUS BUFR | 37.35 | -0.03% | -0.01 | 544.01K | 20.29M | 0.41% | 10.60B | -0.40% | -0.21% | +2.89% | +9.02% |
Invesco Russell 1000 Equal Weight ETFUS EQAL | 59.85 | -0.03% | -0.02 | 9K | 542.92K | 0.43% | 827.45M | -1.93% | -3.24% | +2.59% | +13.70% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.32 | -0.03% | -0.01 | 65.00K | 1.38M | 0.30% | 279.28M | -1.08% | -2.25% | -2.78% | -3.20% |
Innovator Equity Dual Directional 15 Buffer ETF - AugustUS DDFG | 19.42 | -0.03% | 0.00 | 2K | 31.94K | 0.15% | 33.99M | -0.36% | -0.25% | 0.00% | +0.83% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.55 | -0.03% | 0.00 | 1.06M | 20.67M | 0.05% | 3.36B | +0.05% | -0.03% | -0.10% | -0.13% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 34.02 | -0.03% | -0.01 | 1K | 48.37K | 0.60% | 45.90M | -0.70% | +4.89% | +4.85% | +13.45% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 118.16 | -0.03% | -0.03 | 3.14M | 370.73M | 0.02% | 14.41B | +0.03% | +0.25% | +0.99% | +2.66% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 40.20 | -0.03% | -0.01 | 56.39K | 2.27M | 1.23% | 1.62B | -0.69% | -1.47% | -1.51% | -3.97% |
Franklin International Aggregate Bond ETFUS FLIA | 20.08 | -0.02% | 0.00 | 23.43K | 470.10K | 0.27% | 756.01M | -0.84% | -1.06% | -1.86% | -0.50% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.25 | -0.02% | -0.01 | 104.30K | 4.20M | 0.04% | 513.19M | -0.09% | -0.25% | -0.24% | -0.63% |
Invesco Bond FundUS VBF | 14.41 | -0.02% | 0.00 | 29.07K | 417.72K | 1.32% | 164.64M | -1.30% | -2.24% | -3.61% | -6.49% |
Brookstone Value Stock ETFUS BAMV | 37.64 | -0.02% | -0.01 | 2K | 72.24K | 0.31% | 116.32M | -1.09% | -1.84% | +6.36% | +16.14% |
AstecUS ASTE | 41.41 | -0.02% | -0.01 | 111.25K | 4.57M | 3.95% | 952.12M | -6.35% | -4.32% | -22.12% | -4.41% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 51.36 | -0.02% | -0.01 | 55.08K | 2.83M | 0.18% | 286.33M | -0.79% | -2.42% | -3.28% | -3.22% |