| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 49.88 | -0.03% | -0.01 | 189.08K | 9.43M | 0.24% | 168.59M | -0.63% | -1.79% | -2.57% | -2.87% |
Alerus Financial CorpUS ALRS | 33.26 | -0.03% | -0.01 | 52.19K | 1.73M | 1.67% | 831.03M | -1.57% | -1.22% | +12.10% | +47.69% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.30 | -0.03% | -0.01 | 884 | 29.44K | 0.00% | 30.80M | +0.08% | +0.29% | +1.71% | +4.70% |
Cogent Biosciences, Inc.US COGT | 33.40 | -0.03% | -0.01 | 715.27K | 23.82M | 2.17% | 5.80B | -3.91% | -11.94% | -0.80% | -5.97% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.80 | -0.03% | -0.01 | 105.15K | 5.34M | 0.11% | 791.13M | +0.09% | +0.12% | +0.19% | -1.19% |
NEOS Russell 2000 High Income ETFUS IWMI | 51.20 | -0.03% | -0.01 | 561.69K | 28.72M | 0.81% | 1.26B | -1.91% | -4.58% | -1.26% | +5.17% |
Suburban Propane Partners LPUS SPH | 17.07 | -0.03% | 0.00 | 100.39K | 1.72M | 0.80% | 1.14B | -2.60% | -3.86% | +0.98% | -7.96% |
Goldman Sachs Core Bond ETFUS GBND | 48.98 | -0.03% | -0.01 | 18.28K | 894.31K | 0.37% | 526.54M | -0.99% | -1.51% | -2.85% | -3.62% |
ARMOR Core Risk-Managed ETFUS RMRC | 25.54 | -0.03% | -0.01 | 202 | 5.16K | 0.00% | 9.71M | -1.19% | -2.42% | +0.25% | +2.20% |
American Customer Satisfaction ETFUS ACSI | 77.98 | -0.03% | -0.02 | 130 | 10.14K | 0.00% | 118.91M | -0.05% | -0.21% | +4.39% | +16.48% |
VictoryShares WestEnd US Sector ETFUS MODL | 52.30 | -0.03% | -0.01 | 35.08K | 1.84M | 0.72% | 1.08B | -1.45% | -1.37% | +4.12% | +10.05% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 17.85 | -0.03% | -0.01 | 62.30K | 1.11M | 0.73% | 93.56M | -2.83% | -7.42% | -8.24% | -9.39% |
Strive Small-Cap ETFUS STXK | 37.36 | -0.03% | -0.01 | 24.32K | 908.43K | 0.09% | 82.57M | -2.34% | -5.57% | +0.46% | +12.29% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.49 | -0.03% | -0.01 | 99.36K | 3.53M | 0.67% | 221.81M | +0.20% | +3.77% | +6.93% | +19.98% |
General Dynamics CorpUS GD | 355.80 | -0.03% | -0.10 | 451.88K | 161.49M | 0.96% | 96.11B | -1.00% | -10.10% | -1.94% | +5.69% |
Vanguard Mega Cap Growth ETFUS MGK | 89.88 | -0.03% | -0.02 | 638.55K | 57.16M | 1.33% | 33.59B | -0.39% | -0.93% | +3.26% | +8.87% |
Nuveen ESG Large-Cap Value ETFUS NULV | 53.58 | -0.03% | -0.01 | 43.42K | 2.32M | 0.63% | 2.53B | -0.61% | -0.50% | +7.48% | +18.93% |
iShares Select Dividend ETFUS DVY | 162.32 | -0.03% | -0.04 | 209.13K | 34.06M | 1.05% | 23.64B | -1.18% | -1.92% | +5.61% | +15.00% |
Columbia Short Duration Bond ETFUS SBND | 18.49 | -0.03% | 0.00 | 29.85K | 551.52K | 0.19% | 200.56M | -0.61% | -1.10% | -1.35% | -2.32% |
Instinct Bio Technical CoUS BIOT | 0.3699 | -0.03% | -0.0001 | 37.38K | 13.88K | 5.43% | 10.63M | -6.59% | +0.79% | 0.00% | -97.96% |