| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.53 | -0.05% | -0.02 | 456.80K | 21.24M | 0.18% | 529.22M | -0.32% | -0.63% | -0.87% | -1.60% |
Eaton Vance Municipal Bond FundUS EIM | 9.33 | -0.05% | 0.00 | 176.27K | 1.64M | 1.07% | 479.05M | -1.63% | -4.16% | -4.36% | -4.16% |
Anfield Universal Fixed Income EtfUS AFIF | 9.35 | -0.05% | 0.00 | 65.92K | 616.49K | 0.21% | 225.43M | -0.64% | -0.85% | -0.74% | -0.64% |
Neos S&P 500 Hedged Equity Income ETFUS SPYH | 56.47 | -0.05% | -0.03 | 6K | 323.44K | 0.41% | 44.61M | -0.60% | -0.99% | +1.42% | +2.49% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.27 | -0.05% | -0.01 | 18.04K | 509.56K | 0.18% | 151.22M | -0.16% | +0.09% | +1.27% | +3.90% |
T. Rowe Price Hedged Equity ETFUS THEQ | 30.12 | -0.05% | -0.02 | 8K | 245.35K | 0.61% | 39.15M | -0.91% | -1.55% | +1.99% | +7.63% |
iShares CMBS ETFUS CMBS | 47.70 | -0.05% | -0.02 | 156.35K | 7.44M | 0.48% | 465.08M | -1.00% | -1.34% | -1.68% | -2.81% |
Beyondspring IncUS BYSI | 0.7636 | -0.05% | -0.0004 | 26.46K | 20.12K | 3.01% | 31.40M | +23.54% | -9.00% | -51.97% | -53.15% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 43.18 | -0.05% | -0.02 | 993 | 42.85K | 0.00% | 86.78M | -2.53% | -5.71% | +0.93% | +15.13% |
Eaton Vance Tax-Managed Global Buy-Write Opportunities FundUS ETW | 9.65 | -0.05% | 0.00 | 319.72K | 3.07M | 1.09% | 1.05B | -2.08% | -1.48% | +2.50% | +4.61% |
SPDR ICE Preferred Securities ETFUS PSK | 29.06 | -0.05% | -0.01 | 79.15K | 2.30M | 0.41% | 662.45M | -1.00% | -2.63% | -5.57% | -8.31% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.67 | -0.05% | -0.04 | 20.82K | 1.62M | 0.19% | 355.32M | +0.11% | -0.29% | -0.89% | -0.97% |
Invesco India ETFUS IMVP | 19.44 | -0.05% | -0.01 | 10K | 192.24K | 0.69% | 102.64M | -3.02% | -3.86% | -6.72% | -20.03% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.83 | -0.05% | -0.01 | 7K | 147.59K | 0.13% | 24.79M | -0.08% | +0.41% | +0.53% | -7.81% |
Trustco Bank Corp N YUS TRST | 58.42 | -0.05% | -0.03 | 87.45K | 5.12M | 1.54% | 994.78M | +0.86% | +1.87% | +13.06% | +41.35% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 37.10 | -0.05% | -0.02 | 1K | 54.74K | 0.42% | 74.20M | -0.28% | -0.27% | +3.04% | +9.35% |
Optimal Tax Managed Equity ETFUS OTAX | 49.92 | -0.05% | -0.03 | 16.12K | 804.52K | 0.56% | 67.64M | -0.99% | 0.00% | 0.00% | -0.26% |
First Trust Low Duration Opportunities ETFUS LMBS | 49.14 | -0.05% | -0.02 | 478.10K | 23.49M | 0.31% | 6.46B | -0.72% | -1.11% | -1.38% | -1.71% |
Global X SuperDividend U.S. ETFUS DIV | 19.66 | -0.05% | -0.01 | 182.40K | 3.60M | 0.84% | 791.26M | -0.56% | -0.46% | +5.30% | +13.51% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 49.48 | -0.05% | -0.02 | 119.98K | 5.94M | 0.12% | 246.05M | -1.12% | -2.81% | -3.42% | -2.90% |