| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SL GreenUS SLG | 51.81 | -0.33% | -0.17 | 717.82K | 37.46M | 2.59% | 3.68B | -1.87% | -7.66% | +2.47% | +12.95% |
Invesco Intermediate Municipal ETFUS INTM | 50.31 | -0.33% | -0.16 | 360 | 18.13K | 0.12% | 100.62M | -0.88% | -2.38% | -3.86% | -2.64% |
Fidelity Enhanced US All-Cap Equity ETFUS FEAC | 32.76 | -0.33% | -0.11 | 6K | 200.76K | 0.23% | 16.38M | -1.08% | -2.60% | +1.71% | +12.77% |
Univest Corp of PennsylvaniaUS UVSP | 42.74 | -0.33% | -0.14 | 270.94K | 11.58M | 1.85% | 1.18B | +1.54% | -0.74% | +2.64% | +30.54% |
Northern Trust 2046 Tax-Exempt Distributing Ladder ETFUS MUNG | 97.70 | -0.33% | -0.32 | 208 | 20.33K | 0.00% | 9.77M | -1.35% | 0.00% | 0.00% | -2.49% |
Residential REIT ETFUS HAUS | 17.80 | -0.33% | -0.06 | 4K | 77.08K | 0.22% | 7.65M | -1.21% | -3.90% | -3.64% | +0.30% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 21.38 | -0.33% | -0.07 | 97.46K | 2.07M | 2.52% | 0 | -1.43% | -5.73% | -6.68% | -13.96% |
Avantis U.S. Equity ETFUS AVUS | 128.42 | -0.33% | -0.42 | 231.03K | 29.65M | 0.54% | 14.38B | -1.34% | -2.72% | +0.61% | +14.89% |
Dimensional International Value ETFUS DFIV | 58.12 | -0.33% | -0.19 | 1.54M | 89.16M | 0.46% | 22.26B | -0.94% | +0.05% | +5.06% | +16.47% |
ZoetisUS ZTS | 73.43 | -0.33% | -0.24 | 4.08M | 299.15M | 1.44% | 30.34B | -0.18% | +0.63% | -6.71% | -41.64% |
PACCAR IncUS PCAR | 122.46 | -0.33% | -0.40 | 1.76M | 215.76M | 1.44% | 64.32B | -0.03% | -6.40% | +2.95% | +11.83% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 18.37 | -0.33% | -0.06 | 92.94K | 1.71M | 0.65% | 233.30M | -1.23% | -2.76% | -4.22% | -4.07% |
Lazard Listed Infrastructure ETFUS GLIX | 26.06 | -0.33% | -0.09 | 3K | 73.12K | 0.19% | 45.61M | -2.42% | -4.71% | -4.38% | +4.67% |
First Eagle Global Equity ETFUS FEGE | 52.07 | -0.33% | -0.17 | 396.51K | 20.63M | 0.63% | 2.47B | -0.86% | +0.08% | +5.90% | +13.13% |
T. Rowe Price Financials ETFUS TFNS | 29.19 | -0.33% | -0.10 | 1K | 42.44K | 0.31% | 19.70M | -0.81% | -1.59% | +6.58% | +6.20% |
First Eagle Overseas Equity ETFUS FEOE | 55.14 | -0.33% | -0.18 | 154.39K | 8.49M | 0.58% | 1.92B | -1.27% | -1.20% | +2.36% | +14.02% |
Innovator Equity Autocallable Income Strategy ETFUS ACEI | 23.67 | -0.33% | -0.08 | 9K | 209.38K | 0.17% | 47.93M | -1.62% | +0.68% | -0.67% | -3.93% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 33.74 | -0.32% | -0.11 | 139.52K | 4.71M | 0.39% | 2.33B | -0.12% | +0.12% | +6.94% | +8.87% |
NEOS Real Estate High Income ETFUS IYRI | 47.55 | -0.32% | -0.15 | 82.32K | 3.91M | 0.86% | 306.67M | -1.91% | -4.34% | -1.36% | -2.17% |
Innovator Growth Accelerated Plus ETF - AprilUS QTAP | 52.29 | -0.32% | -0.17 | 3K | 132.56K | 0.21% | 19.61M | -0.52% | +0.09% | +2.19% | +16.74% |