| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpine Total Dynamic Dividend FundUS AOD | 10.51 | -0.10% | -0.01 | 317.89K | 3.33M | 1.05% | 1.11B | -1.87% | -2.69% | +1.84% | +7.79% |
LAKESHORE ACQUISITION III CORPUS LCCC | 10.52 | -0.09% | -0.01 | 5K | 54.76K | 0.00% | 40.22M | -0.09% | +0.29% | +1.15% | +3.24% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 42.09 | -0.09% | -0.04 | 7K | 303.35K | 0.33% | 810.23M | -0.39% | -0.27% | +2.45% | +6.31% |
Federated Premier Municipal Income FundUS FMN | 10.54 | -0.09% | -0.01 | 22.34K | 235.87K | 0.85% | 82.41M | -3.30% | -5.81% | -6.97% | -5.13% |
Nuveen Municipal Income ETFUS NUMI | 24.15 | -0.09% | -0.02 | 17.62K | 425.38K | 0.46% | 83.91M | -0.75% | -2.83% | -3.82% | -3.78% |
Rithm Acquisition CorpUS RAC | 10.57 | -0.09% | -0.01 | 397 | 4.20K | 0.00% | 310.86M | +0.09% | +0.67% | +1.15% | +1.73% |
Wintergreen Acquisition Corp.US WTGUU | 10.57 | -0.09% | -0.01 | 50.00K | 528.50K | 0.00% | 69.18M | -0.09% | +0.57% | +1.15% | +2.92% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 42.42 | -0.09% | -0.04 | 17.99K | 762.89K | 0.38% | 517.52M | -1.00% | -1.46% | -2.58% | -3.96% |
American Financial Group IncUS AFGB | 21.24 | -0.09% | -0.02 | 17.17K | 363.12K | 2.60% | 1.76B | +1.05% | +2.81% | +4.27% | -1.44% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.63 | -0.09% | -0.01 | 5K | 50.11K | 0.00% | 107.73M | +0.19% | -0.19% | +1.09% | +3.91% |
EnnisUS EBF | 21.28 | -0.09% | -0.02 | 119.15K | 2.54M | 1.57% | 538.23M | -0.84% | -3.71% | +6.13% | +18.16% |
Rice Acquisition Corp. 3US KRSP.U | 10.64 | -0.09% | -0.01 | 13.16K | 140.12K | 0.38% | 489.47M | -0.19% | +0.28% | -3.27% | +1.33% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 54.41 | -0.09% | -0.05 | 3K | 136.88K | 0.27% | 414.87M | -0.30% | +0.09% | +2.87% | +13.40% |
Innovator U.S. Small Cap Power Buffer ETF - NovemberUS KNOV | 32.00 | -0.09% | -0.03 | 13.75K | 439.87K | 0.02% | 44.80M | -0.96% | -1.11% | +2.49% | +12.40% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.23 | -0.09% | -0.02 | 22.85K | 485.67K | 0.33% | 200.09M | -1.35% | -2.08% | -3.13% | -4.20% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 44.87 | -0.09% | -0.04 | 2K | 74.80K | 0.15% | 381.35M | -0.26% | +0.17% | +2.38% | +8.03% |
FT Vest U.S. Equity Max Buffer ETF - AprilUS APXM | 32.05 | -0.09% | -0.03 | 2K | 73.94K | 0.00% | 20.83M | -0.22% | -0.02% | +1.38% | +3.24% |
ProShares Short Ether ETFUS SETH | 32.12 | -0.09% | -0.03 | 30.57K | 988.35K | 1.71% | 11.64M | -3.34% | -28.05% | -39.95% | -23.43% |
Vanguard Total World Bond ETFUS BNDW | 66.41 | -0.09% | -0.06 | 123.23K | 8.18M | 0.37% | 1.89B | -1.09% | -1.63% | -2.77% | -3.39% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.79 | -0.09% | -0.02 | 1.10M | 29.59M | 0.34% | 5.38B | -0.80% | -1.45% | -2.24% | -3.02% |