| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Laddered Buffer ETFUS BUFR | 37.32 | -0.11% | -0.04 | 1.06M | 39.37M | 0.41% | 10.59B | -0.48% | -0.29% | +2.81% | +8.93% |
US TREASURY 7 YEAR NOTE ETFUS USVN | 46.10 | -0.11% | -0.05 | 229 | 10.56K | 0.00% | 6.91M | -1.32% | -2.23% | -3.49% | -5.15% |
Global X Interest Rate Volatility & Inflation Hedge ETFUS IRVH | 18.76 | -0.11% | -0.02 | 251 | 4.73K | 0.00% | 1.13M | -1.08% | -1.75% | -3.47% | -8.38% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 37.58 | -0.11% | -0.04 | 5K | 171.70K | 0.29% | 76.10M | -0.31% | -0.03% | +3.65% | +10.50% |
Principal Active High Yield ETFUS YLD | 18.80 | -0.11% | -0.02 | 136.12K | 2.56M | 0.31% | 620.40M | -0.48% | -0.84% | -1.10% | -1.08% |
iShares MSCI KUWAIT ETFUS KWT | 37.71 | -0.11% | -0.04 | 2K | 71.40K | 0.00% | 67.87M | +0.15% | +0.88% | +0.80% | -1.50% |
AMERICAN CENTURY CORE PLUS INCOME ETFUS ABND | 42.42 | -0.11% | -0.04 | 2K | 72.34K | 0.14% | 260.88M | -1.11% | -1.71% | -2.62% | -3.94% |
WisdomTree International MidCap Dividend FundUS DIM | 89.23 | -0.11% | -0.09 | 2K | 153.00K | 0.73% | 165.08M | -1.29% | +0.03% | +1.88% | +10.76% |
WisdomTree International AI Enhanced Value FundUS AIVI | 59.77 | -0.11% | -0.06 | 2K | 130.91K | 0.26% | 62.75M | -1.45% | -1.10% | +3.28% | +14.97% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 57.28 | -0.10% | -0.06 | 5.44M | 311.85M | 0.39% | 39.33B | -1.12% | -1.97% | -2.39% | -4.42% |
AllianzIM U.S. Equity Buffer10 Oct ETFUS OCTT | 47.95 | -0.10% | -0.05 | 650 | 31.15K | 0.11% | 56.34M | -0.25% | +0.19% | +3.68% | +10.19% |
TCW Flexible Income ETFUS FLXR | 38.34 | -0.10% | -0.04 | 566.32K | 21.70M | 0.39% | 3.60B | -0.83% | -1.64% | -1.82% | -3.18% |
PrimeEnergyUS PNRG | 210.89 | -0.10% | -0.22 | 49.76K | 10.63M | 2.62% | 333.75M | -2.97% | +4.93% | +18.98% | +23.33% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 72.02 | -0.10% | -0.07 | 102.53K | 7.39M | 1.15% | 3.74B | -1.95% | -2.11% | +0.24% | +14.46% |
Small Cap Growth Alpha ETFUS JSML | 86.67 | -0.10% | -0.09 | 194.78K | 16.92M | 1.08% | 359.85M | -2.32% | -6.40% | -2.54% | +17.82% |
JOYY Inc.US JOYY | 77.18 | -0.10% | -0.08 | 331.81K | 25.66M | 1.28% | 3.78B | +2.91% | +5.70% | +16.20% | +19.18% |
Invesco CurrencyShares Swiss Franc TrustUS FXF | 107.79 | -0.10% | -0.11 | 24.19K | 2.61M | 0.36% | 388.04M | -0.94% | -0.50% | -2.13% | -3.42% |
Nuveen Municipal Credit Opportunities FundUS NMCO | 9.66 | -0.10% | -0.01 | 416.51K | 4.02M | 0.93% | 551.10M | -5.29% | -8.95% | -9.64% | -5.57% |
COLUMBIA CORE BOND ETFUS CRUX | 28.99 | -0.10% | -0.03 | 319.25K | 9.26M | 0.31% | 2.15B | -1.18% | -1.70% | -3.01% | -3.72% |
Ferguson Plc.US FERG | 222.31 | -0.10% | -0.23 | 1.10M | 243.24M | 2.05% | 43.01B | -2.67% | -9.24% | -3.18% | -0.14% |