| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.53 | -0.11% | -0.03 | 3K | 79.05K | 0.26% | 70.30M | -0.04% | +0.34% | +1.20% | +1.25% |
New Jersey ResourcesUS NJR | 53.10 | -0.11% | -0.06 | 562.09K | 29.92M | 1.67% | 5.39B | -0.56% | -4.50% | -3.94% | +15.13% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 98.62 | -0.11% | -0.11 | 3K | 293.09K | 0.48% | 522.68M | -2.04% | -4.27% | +1.75% | +8.36% |
JPMorgan Flexible Income ETFUS JFLI | 53.32 | -0.11% | -0.06 | 1K | 62.92K | 0.47% | 47.99M | -1.13% | -2.26% | -1.07% | +5.20% |
Generation Essentials Group/TheUS TGE | 0.8890 | -0.11% | -0.0010 | 12.51K | 11.20K | 4.49% | 43.08M | -1.24% | -1.80% | -17.69% | -13.69% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.30 | -0.11% | -0.03 | 16.14K | 456.85K | 0.07% | 88.30M | 0.00% | +0.39% | +1.93% | +4.99% |
Fulton Financial CorpUS FULTP | 17.80 | -0.11% | -0.02 | 4K | 72.14K | 0.95% | 142.40M | +0.68% | +1.14% | -3.58% | -5.47% |
Southern CoUS SOJD | 17.81 | -0.11% | -0.02 | 88.38K | 1.58M | 0.90% | 19.59B | -2.52% | -3.47% | -9.18% | -12.01% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.31 | -0.11% | -0.03 | 6K | 190.41K | 0.00% | 35.62M | -0.05% | -0.23% | -0.36% | -0.29% |
WintrustUS WTFC | 151.99 | -0.11% | -0.17 | 422.87K | 64.32M | 1.62% | 10.25B | -1.38% | -6.45% | -1.28% | +8.70% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 28.52 | -0.11% | -0.03 | 63.66K | 1.82M | 0.31% | 110.50M | -0.92% | -1.60% | -1.55% | -4.50% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.15 | -0.11% | -0.03 | 59.85K | 1.39M | 0.22% | 326.42M | -0.54% | -1.19% | -1.34% | -1.49% |
QNB Corp. (Uplisting)US QNBC | 44.90 | -0.11% | -0.05 | 5K | 215.53K | 0.31% | 271.69M | -0.88% | +3.19% | +2.53% | +28.40% |
Peoples Financial Services Corp.US PFIS | 71.90 | -0.11% | -0.08 | 46.57K | 3.35M | 3.17% | 718.61M | +0.10% | +0.76% | +16.36% | +47.61% |
DoubleLine Multi-Sector Income ETFUS DMX | 49.61 | -0.11% | -0.05 | 18.24K | 904.69K | 0.28% | 107.16M | -0.46% | -0.96% | -1.05% | -1.80% |
Direxion Daily NYSE FANG+ Bull 2X ETFUS FNGG | 261.90 | -0.11% | -0.29 | 1K | 311.32K | 0.68% | 125.67M | -1.76% | -1.07% | +14.93% | +26.96% |
American Century Diversified Corporate Bond ETFUS KORP | 45.20 | -0.11% | -0.05 | 101.62K | 4.59M | 0.39% | 933.38M | -1.03% | -1.55% | -3.13% | -4.34% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.21 | -0.11% | -0.05 | 14.87K | 672.73K | 0.15% | 244.13M | -0.82% | -1.39% | -1.61% | -2.65% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 45.27 | -0.11% | -0.05 | 2.08M | 94.10M | 0.55% | 15.62B | -1.42% | -1.95% | -2.87% | -3.84% |
Espey Manufacturing & ElectronicsUS ESP | 63.62 | -0.11% | -0.07 | 22.47K | 1.44M | 2.50% | 190.60M | +0.43% | -0.73% | +7.12% | +34.99% |