| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer10 Oct ETFUS OCTT | 47.97 | -0.07% | -0.04 | 328 | 15.72K | 0.11% | 56.36M | -0.22% | +0.22% | +3.71% | +10.23% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 27.39 | -0.07% | -0.02 | 3K | 78.00K | 0.18% | 60.93M | -0.18% | -0.13% | +1.73% | +4.32% |
Central Garden & PetUS CENTA | 34.70 | -0.07% | -0.03 | 157.34K | 5.49M | 7.57% | 2.16B | -3.79% | -8.31% | -6.08% | +18.89% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 19.35 | -0.07% | -0.01 | 3K | 53.93K | 0.80% | 50.30M | -0.12% | -1.14% | -1.20% | -7.79% |
India Internet ETFUS INQQ | 13.84 | -0.07% | -0.01 | 3K | 42.96K | 0.61% | 44.43M | -1.42% | +0.58% | +10.41% | -5.98% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 41.68 | -0.07% | -0.03 | 41.48K | 1.73M | 0.49% | 782.67M | -2.33% | -4.75% | -7.54% | +8.23% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.83 | -0.07% | -0.02 | 211.36K | 5.88M | 0.36% | 201.77M | -0.25% | +0.16% | +1.24% | +3.92% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.03 | -0.07% | -0.02 | 187.16K | 3.94M | 0.38% | 2.01B | -1.55% | -1.71% | -2.75% | -4.41% |
Plains Group Holdings LPUS PAGP | 27.97 | -0.07% | -0.02 | 1.19M | 33.62M | 2.18% | 5.54B | +0.29% | +8.24% | +19.02% | +46.13% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.60 | -0.07% | -0.01 | 47.68K | 935.84K | 0.70% | 99.96M | -1.28% | -1.56% | -2.87% | -4.27% |
Eaton Vance Total Return Bond ETFUS EVTR | 49.29 | -0.07% | -0.03 | 1.40M | 68.75M | 0.48% | 5.96B | -1.19% | -1.76% | -2.81% | -4.30% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 114.95 | -0.07% | -0.08 | 38.02K | 4.37M | 0.60% | 1.93B | -1.82% | -3.87% | +2.77% | +11.20% |
NYLIM MacKay California Municipal Intermediate ETFUS MMCA | 21.02 | -0.07% | -0.01 | 5K | 107.57K | 0.09% | 88.28M | -1.04% | -2.37% | -3.27% | -3.69% |
Infobird Co., LtdUS IFBD | 0.9893 | -0.07% | -0.0007 | 1K | 1.18K | 8.01% | 8.10M | +3.74% | -6.67% | -11.67% | +4.07% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.34 | -0.07% | -0.02 | 1K | 44.25K | 0.04% | 67.14M | -0.27% | -0.25% | +0.77% | +3.19% |
Invesco Quality Municipal Income TrustUS IQI | 9.78 | -0.07% | -0.01 | 81.67K | 796.66K | 0.92% | 517.20M | -1.71% | -4.77% | -2.00% | -1.81% |
Hartford Alpha Capture Value ETFUS ACVU | 31.91 | -0.07% | -0.02 | 2K | 68.86K | 0.27% | 180.59M | -0.90% | -1.85% | +3.90% | +16.44% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 39.61 | -0.07% | -0.03 | 16.17K | 641.40K | 0.49% | 47.53M | -0.65% | +0.97% | +3.33% | +16.31% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 56.82 | -0.07% | -0.04 | 34.67K | 1.97M | 0.32% | 1.26B | -0.05% | +0.54% | +3.88% | +10.20% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 49.86 | -0.07% | -0.03 | 200.22K | 9.98M | 0.24% | 168.53M | -0.67% | -1.83% | -2.61% | -2.91% |