| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
McElhenny Sheffield Managed Risk ETFUS MSMR | 34.08 | -0.03% | -0.01 | 3K | 97.87K | 0.50% | 179.77M | -1.38% | -3.16% | -4.11% | -2.15% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.13 | -0.03% | -0.01 | 11.25K | 574.92K | 0.10% | 459.10M | -0.34% | -0.91% | -1.16% | -1.49% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.60 | -0.03% | -0.01 | 495.12K | 25.55M | 0.16% | 4.00B | -0.35% | -0.89% | -0.68% | -1.42% |
ARMOR Core Risk-Managed ETFUS RMRC | 25.54 | -0.03% | -0.01 | 202 | 5.16K | 0.00% | 9.71M | -1.19% | -2.42% | +0.25% | +2.20% |
FlexShares Core Select Bond FundUS BNDC | 21.41 | -0.03% | -0.01 | 4K | 95.81K | 0.38% | 168.07M | -1.38% | -1.53% | -2.86% | -4.27% |
NorthWesternUS NWE | 69.22 | -0.03% | -0.02 | 126.22K | 8.71M | 1.23% | 4.25B | -2.20% | -3.61% | -0.03% | +7.25% |
American Customer Satisfaction ETFUS ACSI | 77.98 | -0.03% | -0.02 | 130 | 10.14K | 0.00% | 118.91M | -0.05% | -0.21% | +4.39% | +16.48% |
Eledon Pharmaceuticals, Inc.US ELDN | 2.78 | -0.03% | 0.00 | 312.62K | 870.39K | 3.59% | 225.84M | -7.97% | -21.49% | -24.89% | +84.05% |
Worth Charting Options Income ETFUS WRTH | 25.92 | -0.03% | -0.01 | 41.83K | 1.08M | 0.21% | 73.35M | +0.13% | +0.61% | +1.50% | +3.63% |
REPUBLIC AIRWAUS RJET | 17.62 | -0.03% | 0.00 | 24.40K | 426.89K | 3.09% | 826.14M | -1.70% | -13.35% | -0.20% | -4.11% |
IDT CorpUS IDT | 70.49 | -0.03% | -0.02 | 114.28K | 8.11M | 2.28% | 1.75B | +2.41% | +5.92% | +30.95% | +37.65% |
Strive Small-Cap ETFUS STXK | 37.36 | -0.03% | -0.01 | 24.32K | 908.69K | 0.09% | 82.57M | -2.34% | -5.57% | +0.46% | +12.29% |
Hello Group IncUS MOMO | 4.95 | -0.03% | 0.00 | 601.49K | 2.98M | 2.83% | 712.60M | -7.85% | -13.94% | -11.47% | -24.45% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.49 | -0.03% | -0.01 | 100.68K | 3.58M | 0.67% | 221.81M | +0.20% | +3.77% | +6.93% | +19.98% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 17.85 | -0.03% | 0.00 | 65.02K | 1.16M | 0.73% | 93.56M | -2.83% | -7.42% | -8.24% | -9.39% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 139.57 | -0.03% | -0.04 | 9K | 1.29M | 0.89% | 1.39B | -2.04% | -4.47% | +2.22% | +23.36% |
Nuveen ESG Large-Cap Value ETFUS NULV | 53.58 | -0.03% | -0.01 | 43.69K | 2.34M | 0.63% | 2.53B | -0.61% | -0.50% | +7.48% | +18.93% |
AllianceBernstein Holding LPUS AB | 36.08 | -0.03% | -0.01 | 136.90K | 4.95M | 1.07% | 3.37B | -3.40% | -1.56% | -0.22% | -6.24% |
Columbia Short Duration Bond ETFUS SBND | 18.49 | -0.03% | 0.00 | 34.95K | 645.87K | 0.19% | 200.56M | -0.61% | -1.10% | -1.35% | -2.32% |
Banc of CaliforniaUS BANC | 18.55 | -0.03% | 0.00 | 1.12M | 20.88M | 2.29% | 2.95B | -1.98% | -6.05% | -6.48% | -3.86% |