| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
R C M Technologies IncUS RCMT | 40.10 | -0.02% | -0.01 | 23.64K | 951.59K | 2.17% | 284.21M | -2.15% | +14.41% | +55.37% | +96.14% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.25 | -0.02% | -0.01 | 105.84K | 4.26M | 0.04% | 513.19M | -0.09% | -0.25% | -0.24% | -0.63% |
Invesco S&P 500 Pure Value ETFUS RPV | 121.89 | -0.02% | -0.03 | 75.77K | 9.25M | 0.85% | 1.75B | -0.79% | -0.81% | +7.52% | +17.93% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.25 | -0.02% | -0.01 | 12.68K | 573.60K | 0.15% | 244.34M | -0.73% | -1.30% | -1.53% | -2.56% |
Invesco Bond FundUS VBF | 14.41 | -0.02% | 0.00 | 29.10K | 418.08K | 1.32% | 164.64M | -1.30% | -2.24% | -3.61% | -6.49% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.62 | -0.02% | 0.00 | 685.70K | 14.13M | 0.53% | 2.48B | -1.65% | -2.67% | -3.22% | -4.34% |
Brookstone Value Stock ETFUS BAMV | 37.64 | -0.02% | -0.01 | 2K | 87.13K | 0.31% | 116.32M | -1.09% | -1.84% | +6.36% | +16.14% |
Fidelity Investment Grade Securitized ETFUS FSEC | 42.69 | -0.02% | -0.01 | 260.04K | 11.08M | 0.53% | 4.58B | -1.23% | -1.68% | -2.49% | -3.26% |
iShares Short-Term National Muni Bond ETFUS SUB | 105.49 | -0.02% | -0.02 | 414.34K | 43.72M | 0.12% | 11.62B | -0.38% | -0.75% | -0.89% | -1.14% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.01 | -0.02% | -0.01 | 192.63K | 4.80M | 0.44% | 349.63M | -0.95% | -1.31% | -2.33% | -1.38% |
HostUS HST | 22.24 | -0.02% | 0.00 | 2.55M | 56.76M | 1.21% | 15.29B | +0.84% | -2.90% | -9.69% | +25.41% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.31 | -0.02% | 0.00 | 179.36K | 4.00M | 0.04% | 2.40B | -0.04% | -0.27% | -0.11% | -0.73% |
First Trust California Municipal High income ETFUS FCAL | 47.47 | -0.02% | -0.01 | 26.48K | 1.26M | 0.25% | 215.99M | -1.05% | -2.89% | -4.21% | -3.73% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.49 | -0.02% | -0.02 | 12.22K | 1.11M | 0.17% | 682.64M | -0.01% | +0.02% | +0.16% | +0.79% |
FlexShares Quality Dividend Defensive Index FundUS QDEF | 90.51 | -0.02% | -0.02 | 2K | 150.68K | 0.02% | 554.37M | -1.06% | -0.95% | +4.64% | +11.80% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 35.82 | -0.02% | -0.01 | 4K | 152.64K | 0.50% | 653.71M | +0.25% | +0.90% | +3.81% | +13.07% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.54 | -0.02% | -0.01 | 4K | 175.62K | 0.26% | 464.46M | -0.19% | +0.21% | +2.27% | +9.32% |
NasdaqUS NDAQ | 91.17 | -0.02% | -0.02 | 1.14M | 104.21M | 1.60% | 50.96B | -5.89% | -6.03% | +9.46% | -6.14% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 53.60 | -0.02% | -0.01 | 66.37K | 3.55M | 0.77% | 2.75B | -2.23% | -5.70% | +2.42% | +16.80% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 26.09 | -0.02% | -0.01 | 5K | 121.98K | 0.38% | 156.57M | +0.71% | +1.65% | +0.75% | -0.25% |