| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 27.77 | -0.35% | -0.10 | 19.17K | 532.41K | 0.50% | 344.90M | -1.02% | -1.81% | +0.29% | +6.93% |
Calamos Active Hedged Equity ETFUS CHDG | 24.96 | -0.35% | -0.09 | 1K | 27.82K | 0.26% | 2.50M | -0.75% | -1.54% | 0.00% | -0.87% |
Novagold ResourcesUS NG | 7.21 | -0.35% | -0.02 | 6.85M | 48.87M | 5.67% | 3.16B | -8.80% | -7.03% | -7.63% | -22.69% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 43.43 | -0.35% | -0.15 | 353.03K | 15.33M | 0.52% | 6.74B | -1.22% | -2.00% | +0.45% | +12.62% |
Ares Commercial Real EstateUS ACRE | 4.33 | -0.35% | -0.01 | 266.38K | 1.16M | 1.38% | 239.47M | -3.67% | -6.39% | -6.39% | -9.52% |
Eaton Vance Limited Duration Income FundUS EVV | 8.65 | -0.35% | -0.03 | 577.01K | 5.01M | 1.04% | 1.01B | -4.10% | -5.26% | -5.57% | -12.71% |
Sol-Gel TechnologiesUS SLGL | 64.96 | -0.35% | -0.22 | 56.95K | 3.71M | 3.83% | 212.34M | -6.36% | -21.75% | -12.77% | +54.14% |
Schwab Fundamental International Small Equity ETFUS FNDC | 50.55 | -0.34% | -0.17 | 80.20K | 4.05M | 0.40% | 3.13B | -1.78% | -1.39% | +1.56% | +13.46% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 18.78 | -0.34% | -0.06 | 12.15K | 228.45K | 0.53% | 11.83M | -4.78% | -5.87% | -22.27% | -25.18% |
AXS Knowledge Leaders ETFUS KNO | 61.92 | -0.34% | -0.21 | 3K | 155.28K | 0.19% | 41.80M | -2.30% | -5.08% | -3.61% | +20.11% |
PulmatrixUS PULM | 1.45 | -0.34% | 0.00 | 3K | 4.78K | 2.40% | 5.28M | +3.58% | -7.37% | -1.03% | -35.20% |
SPDR ICE Preferred Securities ETFUS PSK | 28.91 | -0.34% | -0.10 | 260.10K | 7.53M | 0.79% | 659.15M | -1.50% | -2.63% | -6.35% | -8.77% |
SPDR Kensho Future Security ETFUS FITE | 108.77 | -0.34% | -0.38 | 8K | 835.07K | 0.27% | 146.84M | +0.87% | -7.59% | +1.80% | +27.47% |
Baillie Gifford Emerging Markets ETFUS BGEG | 22.95 | -0.34% | -0.08 | 370 | 8.49K | 0.00% | 10.90M | -4.97% | -3.43% | -8.90% | -9.25% |
Aptus Deferred Income ETFUS DEFR | 26.23 | -0.34% | -0.09 | 7K | 178.16K | 0.27% | 148.20M | -1.26% | -1.48% | -1.69% | -1.80% |
Fidelity MSCI Health Care Index ETFUS FHLC | 81.16 | -0.34% | -0.28 | 277.88K | 22.54M | 0.93% | 3.41B | -0.18% | -0.16% | +12.38% | +9.26% |
Finward BancorpUS FNWD | 43.49 | -0.34% | -0.15 | 14.36K | 628.26K | 1.72% | 188.18M | -0.53% | -3.36% | +27.20% | +23.59% |
DescartesUS DSGX | 79.75 | -0.34% | -0.27 | 563.94K | 45.06M | 3.69% | 6.86B | +5.54% | +6.44% | +18.44% | -9.03% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 57.86 | -0.34% | -0.20 | 261.68K | 15.16M | 0.53% | 3.12B | -1.46% | -2.26% | +0.57% | +13.30% |
Kurv Memory Select ETFUS KMEM | 18.29 | -0.34% | -0.06 | 13.14K | 241.19K | 2.18% | 26.70M | -10.34% | -7.39% | 0.00% | -32.88% |