| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GulfportUS GPOR | 173.06 | -0.11% | -0.19 | 321.81K | 55.92M | 2.00% | 3.06B | -3.53% | +1.78% | +7.07% | -16.79% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 60.00 | -0.11% | -0.07 | 1K | 86.71K | 0.50% | 248.98M | -1.96% | +0.82% | +1.23% | +7.90% |
Vox Populi ETFUS VOXP | 39.84 | -0.11% | -0.04 | 242 | 9.63K | 0.18% | 7.97M | -0.81% | -1.28% | +2.67% | +10.67% |
iShares Russell 2000 Value ETFUS IWN | 219.45 | -0.11% | -0.24 | 339.18K | 74.49M | 0.90% | 14.32B | -2.30% | -3.51% | +2.70% | +21.10% |
Direxion Daily BABA Bull 2X ETFUS BABU | 9.15 | -0.11% | -0.01 | 73.11K | 664.60K | 3.82% | 5.95M | -6.98% | -23.64% | -4.29% | -62.76% |
TCW Core Plus Bond ETFUS FIXT | 36.60 | -0.11% | -0.04 | 103.80K | 3.80M | 0.41% | 226.39M | -1.29% | -1.75% | -2.92% | -4.24% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 49.99 | -0.11% | -0.05 | 8K | 411.20K | 0.44% | 357.43M | -0.43% | -0.66% | +1.62% | +5.59% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.55 | -0.11% | -0.03 | 9K | 249.79K | 0.22% | 40.64M | -0.56% | -1.22% | -0.13% | +2.90% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.58 | -0.11% | -0.03 | 4.05M | 111.72M | 0.39% | 10.48B | -1.15% | -1.92% | -2.34% | -4.37% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 32.22 | -0.11% | -0.03 | 2K | 54.08K | 0.17% | 64.44M | -0.28% | -0.05% | +2.86% | +8.81% |
FVCBankcorp, Inc.US FVCB | 18.45 | -0.11% | -0.02 | 49.12K | 906.31K | 1.25% | 332.73M | -1.44% | -1.76% | +12.64% | +32.64% |
Corgi All Commodities 2x Daily ETFUS XCOM | 28.58 | -0.11% | -0.03 | 319 | 9.18K | 1.29% | 428.70K | +7.50% | +20.11% | +36.13% | +12.39% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 27.89 | -0.11% | -0.03 | 819 | 22.84K | 0.00% | 71.40M | -0.50% | -0.25% | +3.41% | +9.59% |
Apollomics IncUS APLM | 23.18 | -0.11% | -0.02 | 502 | 11.76K | 0.00% | 67.57M | -15.69% | -0.94% | +66.05% | +23.99% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.82 | -0.11% | -0.03 | 234.56K | 6.52M | 0.36% | 201.69M | -0.29% | +0.13% | +1.20% | +3.88% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 37.21 | -0.11% | -0.04 | 45.37K | 1.69M | 0.46% | 149.58M | -1.02% | -2.02% | +5.48% | +19.61% |
First Trust Multi-Manager Small Cap Opportunities ETFUS MMSC | 27.03 | -0.11% | -0.03 | 2K | 51.87K | 0.78% | 51.36M | -2.34% | -7.67% | -3.36% | +12.89% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.70 | -0.11% | -0.03 | 1K | 31.80K | 0.00% | 22.16M | -0.10% | +0.26% | +1.42% | +4.33% |
Thrivent Core Plus Bond ETFUS TCPB | 49.21 | -0.11% | -0.05 | 14.35K | 707.07K | 0.40% | 481.03M | -1.11% | -1.76% | -2.91% | -4.08% |
CogentUS CCOI | 9.32 | -0.11% | -0.01 | 1.46M | 13.52M | 5.23% | 477.33M | -7.26% | -17.59% | -36.21% | -56.77% |