US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Alpha Architect US Equity ETF US AAUS	61.45	0.00%	0.00	1	61.01	0.00%	503.10M	-0.55%	-1.17%	+3.93%	+11.51%
Alpha Architect Global Factor Equity ETF US AAVM	34.34	0.00%	0.00	8	272.58	0.00%	26.79M	-0.79%	-1.56%	+1.00%	+16.33%
Argent Large Cap ETF US ABIG	35.06	0.00%	0.00	180	6.27K	0.00%	58.69M	-0.47%	-2.06%	+3.79%	+9.53%
Abacus FCF Small Cap Leaders ETF US ABLS	21.31	0.00%	0.00	12	257.80	0.00%	436.86K	-4.06%	-9.48%	-2.12%	-8.25%
Leverage Shares 2x Long ABNB Daily ETF US ABNG	20.21	0.00%	0.00	0	0	0.00%	606.41K	0.00%	0.00%	+15.57%	+9.25%
ABACUS FCF INNOVATION LEADERS ETF US ABOT	42.86	0.00%	0.00	76	3.29K	0.00%	4.29M	-2.29%	-2.32%	+14.46%	+9.62%
Abacus Flexible Bond Leaders ETF US ABXB	19.04	0.00%	0.00	9	171.06	0.00%	1.90M	-0.68%	-0.70%	-2.63%	-3.06%
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25 US ABXL	25.42	0.00%	0.00	415	10.63K	0.00%	0	+0.36%	-0.08%	-0.51%	-0.31%
Averin Capital Acquisition Corp US ACAA	9.98	0.00%	0.00	8	80.01	0.00%	356.11M	+0.15%	-0.26%	+0.10%	-0.70%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0	0	0.00%	127.05M	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0	0	0.00%	129.60M	0.00%	0.00%	0.00%	0.00%
American Capital US ACAS	17.99	0.00%	0.00	0	0	0.00%	1.33B	0.00%	0.00%	0.00%	0.00%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0	0	0.00%	41.28M	0.00%	0.00%	0.00%	0.00%
Pacer Metaurus Enhanced Core Income Autocallable ETF US ACBE	24.90	0.00%	0.00	9	223.90	0.00%	3.11M	0.00%	0.00%	0.00%	-0.39%
Pacer Metaurus High Income Autocallable ETF US ACBH	24.95	0.00%	0.00	28	695.26	0.00%	3.12M	0.00%	0.00%	0.00%	+0.50%
ARS Core Equity Portfolio ETF US ACEP	20.46	0.00%	0.00	1K	22.55K	0.00%	102.56M	-0.79%	-2.16%	+1.40%	+25.55%
ACP HOLDINGS ACQUISITION CORP US ACGC	10.02	0.00%	0.00	6	60.33	0.00%	291.59M	0.00%	+0.20%	+0.80%	+0.80%
ACP Holdings Acquisition Corp. US ACGCU	10.12	0.00%	0.00	0	0	0.00%	289.57M	0.00%	0.00%	+0.30%	+1.20%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0	0	0.00%	3.20M	0.00%	0.00%	0.00%	0.00%
American Century Large Cap Growth ETF US ACGR	69.49	0.00%	0.00	51	3.48K	0.00%	10.42M	-0.38%	-3.19%	+1.88%	+5.22%

1 ...289 290 291 292 293 ...646

Dow Jones

NASDAQ

S&P 500 ETF

Alpha Architect US Equity ETF

AAUS

Alpha Architect Global Factor Equity ETF

AAVM

Argent Large Cap ETF

ABIG

Abacus FCF Small Cap Leaders ETF

ABLS

Leverage Shares 2x Long ABNB Daily ETF

ABNG

ABACUS FCF INNOVATION LEADERS ETF

ABOT

Abacus Flexible Bond Leaders ETF

ABXB

ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25

ABXL

Averin Capital Acquisition Corp

ACAA

Atlantic Coastal Acquisition Corp

ACAH

Atlantic Coastal Acquisition Corp.

ACAHU

American Capital

ACAS

Ace Global Business Acquisition Ltd

ACBA

Pacer Metaurus Enhanced Core Income Autocallable ETF

ACBE

Pacer Metaurus High Income Autocallable ETF

ACBH

ARS Core Equity Portfolio ETF

ACEP

ACP HOLDINGS ACQUISITION CORP

ACGC

ACP Holdings Acquisition Corp.

ACGCU

Aceragen, Inc.

ACGN

American Century Large Cap Growth ETF

ACGR