| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Louisiana-PacificUS LPX | 67.29 | -0.01% | 0.00 | 192.13K | 12.86M | 1.82% | 4.69B | -1.30% | -8.94% | -10.63% | -16.69% |
BrunswickUS BC | 70.72 | -0.01% | 0.00 | 172.02K | 12.09M | 1.80% | 4.60B | -4.99% | -14.46% | -12.41% | -4.75% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 48.31 | -0.01% | 0.00 | 13.02K | 629.23K | 0.27% | 377.12M | -0.71% | -2.61% | -3.59% | -4.12% |
SPDR Bloomberg High Yield Bond ETFUS JNK | 94.61 | -0.01% | 0.00 | 1.02M | 96.62M | 0.27% | 6.59B | -0.70% | -1.42% | -1.51% | -2.68% |
Vanguard Real Estate ETFUS VNQ | 94.80 | -0.01% | 0.00 | 1.86M | 175.31M | 1.39% | 37.52B | -1.28% | -4.08% | -0.85% | +7.13% |
Amplify Samsung SOFR ETFUS SOFR | 100.23 | 0.00% | 0.00 | 110 | 11.03K | 0.00% | 455.04M | +0.04% | +0.02% | -0.07% | +0.04% |
Yorkville Acquisition Corp.US MCGA | 10.35 | 0.00% | 0.00 | 25.02K | 258.97K | 0.10% | 244.07M | 0.00% | +0.51% | +1.37% | +2.17% |
LipocineUS LPCN | 2.27 | 0.00% | 0.00 | 13.07K | 28.45K | 5.28% | 18.71M | -7.35% | +7.58% | -3.00% | -71.73% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.29 | 0.00% | 0.00 | 4K | 106.75K | 0.12% | 23.32M | -0.45% | -1.00% | -1.37% | -2.57% |
Lithium Americas Corp.US LAC | 2.91 | 0.00% | 0.00 | 5.65M | 16.09M | 4.43% | 1.05B | -3.00% | -13.91% | -34.17% | -33.26% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 17.62 | 0.00% | 0.00 | 357.24K | 6.28M | 0.31% | 389.39M | -1.15% | -1.87% | -2.79% | -4.01% |
Honeytree U.S. Equity ETFUS BEEZ | 34.04 | 0.00% | 0.00 | 138 | 4.69K | 0.00% | 5.79M | -2.23% | -4.40% | +4.19% | +2.43% |
Worth Charting Options Income ETFUS WRTH | 25.93 | 0.00% | 0.00 | 31.58K | 818.14K | 0.17% | 73.37M | +0.15% | +0.64% | +1.53% | +3.66% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 49.93 | 0.00% | 0.00 | 35.54K | 1.77M | 0.03% | 312.09M | -0.12% | -0.35% | -0.23% | -0.52% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 28.96 | 0.00% | 0.00 | 5K | 154.62K | 0.53% | 45.76M | -3.06% | -1.13% | -7.18% | -20.29% |
Weitz Multisector Bond ETFUS WMSB | 24.63 | 0.00% | 0.00 | 1K | 28.92K | 0.24% | 27.10M | -0.89% | -1.40% | -1.83% | -2.40% |
OXLEY BRIDGE ACQUISITION LIMITEDUS OBA | 10.32 | 0.00% | 0.00 | 5K | 49.08K | 0.00% | 326.37M | 0.00% | +0.19% | +0.88% | +2.38% |
Touchstone Ultra Short Income ETFUS TUSI | 25.28 | 0.00% | 0.00 | 76.14K | 1.93M | 0.04% | 708.08M | -0.10% | -0.18% | -0.22% | -0.20% |
GMO International Quality ETFUS QLTI | 26.69 | 0.00% | 0.00 | 3K | 70.71K | 0.00% | 286.92M | -3.16% | -4.15% | +0.26% | +0.34% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.31 | 0.00% | 0.00 | 174.24K | 8.24M | 0.13% | 3.48B | -0.51% | -0.88% | -1.21% | -1.42% |