| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB HIGH YIELD ETFUS HYFI | 36.56 | -0.16% | -0.06 | 8K | 295.21K | 0.15% | 335.04M | -0.85% | -1.76% | -1.77% | -2.71% |
Alpine Income Property Trust, Inc.US PINE | 18.28 | -0.16% | -0.03 | 24.22K | 442.49K | 1.52% | 322.11M | -6.97% | -7.44% | -4.89% | +9.33% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.55 | -0.16% | -0.04 | 3K | 73.77K | 0.13% | 44.07M | -0.51% | -0.63% | +0.09% | +2.04% |
iShares MSCI Norway ETFUS ENOR | 36.84 | -0.16% | -0.06 | 8K | 309.91K | 0.65% | 178.67M | -0.30% | +2.28% | +11.54% | +28.01% |
Xometry, Inc.US XMTR | 85.97 | -0.16% | -0.14 | 91.07K | 7.82M | 3.05% | 4.93B | -7.09% | -10.69% | -3.25% | +44.56% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 21.50 | -0.16% | -0.03 | 8K | 163.46K | 1.02% | 0 | -1.10% | -6.11% | -5.87% | -13.48% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.68 | -0.16% | -0.04 | 130 | 3.60K | 0.00% | 136.19M | -0.11% | +0.10% | +1.54% | +3.79% |
Hartford Core Bond ETFUS HCRB | 33.95 | -0.16% | -0.05 | 3K | 111.25K | 0.10% | 409.04M | -1.29% | -1.78% | -2.99% | -4.20% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.69 | -0.16% | -0.04 | 7K | 168.18K | 0.04% | 12.35M | -0.20% | -0.30% | -0.08% | +0.46% |
CheniereUS LNG | 277.89 | -0.16% | -0.45 | 380.56K | 106.71M | 2.46% | 57.39B | -4.83% | +2.30% | +20.09% | +42.95% |
Stag IndustrialUS STAG | 37.08 | -0.16% | -0.06 | 239.27K | 8.86M | 1.40% | 7.15B | -1.59% | +0.90% | -0.51% | +0.87% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.64 | -0.16% | -0.03 | 13.38K | 289.67K | 0.51% | 768.22M | -0.55% | -0.85% | -0.80% | -1.64% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 92.76 | -0.16% | -0.15 | 3K | 258.06K | 0.82% | 402.58M | -4.99% | -1.05% | +9.85% | +12.92% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 37.88 | -0.16% | -0.06 | 1K | 51.69K | 0.06% | 132.58M | -0.66% | -0.38% | +2.83% | +12.50% |
LoewsUS L | 108.62 | -0.16% | -0.17 | 124.03K | 13.55M | 1.59% | 22.20B | -0.63% | -3.91% | +0.87% | +3.14% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.66 | -0.16% | -0.03 | 6K | 114.98K | 0.06% | 93.30M | -1.27% | -1.82% | -2.34% | -5.69% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.67 | -0.16% | -0.03 | 12.68K | 236.80K | 0.44% | 162.43M | -0.74% | -1.24% | -1.40% | -2.53% |
Orange County Bancorp IncUS OBT | 38.22 | -0.16% | -0.06 | 20.12K | 777.25K | 1.75% | 510.86M | -1.29% | -2.48% | +6.10% | +33.87% |
Avantis Global Credit ETFUS AVGB | 49.91 | -0.16% | -0.08 | 710 | 35.44K | 0.00% | 22.46M | -1.93% | -2.21% | -2.11% | -1.79% |
Evaxion Biotech A/SUS EVAX | 3.13 | -0.16% | 0.00 | 10K | 30.40K | 2.56% | 26.06M | +0.16% | -6.44% | -5.87% | -34.49% |