| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.68 | -0.16% | -0.04 | 130 | 3.60K | 0.00% | 136.19M | -0.11% | +0.10% | +1.54% | +3.79% |
Hartford Core Bond ETFUS HCRB | 33.95 | -0.16% | -0.05 | 3K | 109.55K | 0.10% | 409.04M | -1.29% | -1.78% | -2.99% | -4.20% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.69 | -0.16% | -0.04 | 7K | 167.54K | 0.04% | 12.35M | -0.20% | -0.30% | -0.08% | +0.46% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 40.15 | -0.16% | -0.06 | 23.84K | 958.98K | 0.34% | 1.62B | -0.83% | -1.61% | -1.64% | -4.10% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.64 | -0.16% | -0.03 | 12.58K | 272.39K | 0.51% | 768.22M | -0.55% | -0.85% | -0.80% | -1.64% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 92.76 | -0.16% | -0.15 | 3K | 258.06K | 0.82% | 402.58M | -4.99% | -1.05% | +9.85% | +12.92% |
Clarus CorporationUS CLAR | 3.54 | -0.16% | -0.01 | 72.93K | 259.17K | 1.97% | 136.11M | -5.49% | -2.90% | +13.60% | +5.80% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.66 | -0.16% | -0.03 | 6K | 114.98K | 0.06% | 93.30M | -1.27% | -1.82% | -2.34% | -5.69% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 51.29 | -0.16% | -0.08 | 7K | 343.39K | 0.12% | 285.94M | -0.93% | -2.56% | -3.41% | -3.35% |
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 27.77 | -0.16% | -0.04 | 13.41K | 371.27K | 0.52% | 8.33M | +4.10% | +8.72% | +9.77% | +11.60% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 47.04 | -0.16% | -0.07 | 502.13K | 23.61M | 0.30% | 2.91B | -1.48% | -1.72% | -5.89% | -6.77% |
W.P. CareyUS WPC | 69.01 | -0.16% | -0.11 | 105.63K | 7.31M | 1.43% | 15.72B | -1.95% | -3.64% | -4.46% | +7.23% |
Business First Bancshares, Inc.US BFST | 31.37 | -0.16% | -0.05 | 38.99K | 1.23M | 1.15% | 1.02B | -1.48% | -2.33% | +9.84% | +20.01% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.24 | -0.16% | -0.04 | 4K | 119.82K | 0.07% | 151.06M | -0.26% | -0.02% | +1.16% | +3.79% |
WisdomTree Continuous Commodity Index FundUS GCC | 26.87 | -0.16% | -0.04 | 5K | 140.41K | 0.36% | 333.18M | +0.72% | +6.71% | +14.92% | +27.04% |
BiogenUS BIIB | 216.81 | -0.16% | -0.34 | 96.45K | 21.02M | 3.08% | 32.01B | -1.82% | +3.32% | +9.13% | +23.19% |
Ai Funds High Conviction US Equity AI-Managed ETFUS HIAI | 24.87 | -0.16% | -0.04 | 9K | 227.62K | 0.16% | 994.80K | -0.80% | 0.00% | 0.00% | -1.62% |
ARKO Petroleum Corp.US APC | 18.89 | -0.16% | -0.03 | 7K | 140.46K | 2.33% | 898.60M | -0.53% | -1.87% | +1.78% | +4.94% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 78.74 | -0.16% | -0.12 | 4K | 305.13K | 0.32% | 684.99M | -2.39% | -3.73% | +4.26% | +14.94% |
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 25.21 | -0.16% | -0.04 | 2K | 52.29K | 0.04% | 0 | -0.28% | +0.04% | +1.20% | +0.24% |