| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Valley National BancorpUS VLYPO | 25.08 | -0.14% | -0.03 | 1K | 32.93K | 0.10% | 100.30M | +0.20% | +1.35% | +1.52% | -1.40% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 27.94 | -0.14% | -0.04 | 60.92K | 1.70M | 0.16% | 2.17B | -1.16% | -1.69% | -3.52% | -4.77% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.24 | -0.14% | -0.04 | 3K | 64.20K | 0.16% | 79.00M | -0.26% | -0.79% | -1.10% | -1.75% |
Eaton Vance Short Duration Income ETFUS EVSD | 50.28 | -0.14% | -0.07 | 15.23K | 766.19K | 0.08% | 1.49B | -0.65% | -1.18% | -1.20% | -2.27% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 43.22 | -0.14% | -0.06 | 7K | 320.58K | 0.07% | 1.05B | -0.32% | -0.09% | +2.02% | +4.58% |
New Mountain FinanceUS NMFC | 7.23 | -0.14% | -0.01 | 76.03K | 552.04K | 0.90% | 682.89M | -3.34% | -6.47% | -1.09% | -21.50% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.34 | -0.14% | -0.05 | 3K | 106.77K | 0.11% | 227.12M | -0.28% | +0.04% | +2.48% | +7.07% |
NEWBURY STREET II ACQUISITION CORPUS NTWO | 10.89 | -0.14% | -0.01 | 12.09K | 131.44K | 0.46% | 262.51M | -0.64% | +1.63% | +2.40% | +4.36% |
Affiliated Managers Group IncUS MGRD | 14.52 | -0.14% | -0.02 | 513 | 7.45K | 0.07% | 383.50M | -0.55% | -2.68% | -3.52% | -5.53% |
Hartford Total Return Bond ETFUS HTRB | 32.69 | -0.14% | -0.04 | 38.90K | 1.27M | 0.20% | 2.16B | -1.28% | -1.83% | -3.07% | -4.29% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 47.22 | -0.14% | -0.06 | 15.12K | 714.49K | 0.07% | 755.44M | -0.93% | -1.59% | -2.32% | -3.89% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.83 | -0.14% | -0.03 | 37.40K | 816.29K | 0.10% | 533.62M | -0.21% | -0.57% | -0.84% | -2.22% |
First Trust North American Energy Infrastructure FundUS EMLP | 43.73 | -0.14% | -0.06 | 40.92K | 1.80M | 0.77% | 4.14B | -0.93% | -1.80% | +2.15% | +15.47% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.40 | -0.14% | -0.04 | 5K | 159.19K | 0.24% | 164.64M | -0.25% | -0.24% | +1.22% | +4.28% |
Residential REIT ETFUS HAUS | 17.72 | -0.14% | -0.02 | 7K | 117.95K | 0.00% | 7.62M | -2.07% | -5.46% | -4.06% | -0.16% |
Invesco Dorsey Wright Energy Momentum ETFUS PXI | 65.70 | -0.14% | -0.09 | 968 | 63.76K | 0.00% | 59.79M | +1.13% | +4.14% | +19.06% | +45.26% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.18 | -0.14% | -0.05 | 2K | 62.19K | 0.07% | 198.09M | -0.32% | -0.01% | +2.15% | +6.53% |
iShares U.S. Treasury Bond ETFUS GOVT | 22.12 | -0.14% | -0.03 | 1.18M | 25.99M | 0.18% | 41.24B | -1.05% | -1.51% | -2.53% | -3.93% |
F/M High Yield 100 ETFUS ZTOP | 51.03 | -0.14% | -0.07 | 397 | 20.26K | 0.00% | 15.82M | -0.66% | -1.49% | -1.22% | -2.29% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 29.58 | -0.13% | -0.04 | 36.04K | 1.07M | 1.79% | 251.54M | -1.03% | -2.13% | +2.79% | +11.20% |