US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Defiance Inference AI Chip ETF US AINF	18.97	0.00%	0.00	41	749.73	0.00%	474.25K	-0.38%	0.00%	0.00%	-2.97%
Allspring Income Plus Etf US AINP	24.51	0.00%	0.00	8	195.62	0.00%	218.09M	-0.81%	-1.41%	-2.24%	-3.01%
FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETF US AINT	30.31	0.00%	0.00	338	10.01K	0.00%	9.09M	-1.16%	-6.00%	+7.70%	+17.84%
AIOS Tech Inc. US AIOS	12.89	0.00%	0.00	6K	80.08K	0.00%	106.33M	+5.74%	+6.97%	+5.66%	-39.77%
MicroSectors -3x Short Artificial Intelligence AI ETNs US AIQD	48.46	0.00%	0.00	51	2.58K	0.00%	24.23M	+2.32%	-0.75%	-25.63%	-4.35%
Air Industries US AIRI	2.67	0.00%	0.00	231	616.69	0.00%	12.95M	+2.30%	+5.12%	-13.03%	-13.03%
THEMES AIRLINES ETF US AIRL	34.54	0.00%	0.00	0	0	0.00%	345.43K	0.00%	0.00%	0.00%	0.00%
Air Methods US AIRM	42.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Air T US AIRTP	18.79	0.00%	0.00	8	150.37	0.00%	15.78M	-0.15%	+0.51%	-3.67%	-4.40%
AI TRANSPORTATION ACQUISITION CORP US AITR	11.00	0.00%	0.00	0	0	0.00%	86.22M	0.00%	0.00%	0.00%	0.00%
AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	0.00	0	0	0.00%	70.35M	0.00%	0.00%	0.00%	0.00%
Meta Data US AIU	0.6100	0.00%	0.0000	0	0	0.00%	18.78M	0.00%	0.00%	0.00%	0.00%
FINQ First U.S. Large Cap AI-Managed Equity ETF US AIUP	29.49	0.00%	0.00	248	7.19K	0.00%	4.42M	-2.50%	-4.17%	+11.24%	+31.06%
WisdomTree International AI Enhanced Value Fund US AIVI	59.83	0.00%	0.00	730	43.58K	0.00%	62.82M	-1.35%	-0.99%	+3.39%	+15.09%
WisdomTree U.S. AI Enhanced Value Fund US AIVL	131.40	0.00%	0.00	6	789.17	0.00%	420.48M	-1.71%	-3.59%	+2.80%	+14.28%
Defiance Us 100 Tech AI Moat ETF US AIX	23.88	0.00%	0.00	8	186.12	0.00%	477.69K	+1.43%	-0.24%	0.00%	-5.78%
Innovator Equity Defined Protection ETF - 2 Yr to January 2028 US AJAN	28.55	0.00%	0.00	5	142.45	0.00%	42.83M	-0.21%	-0.28%	+0.94%	+2.52%
Great Ajax Corp US AJXA	25.07	0.00%	0.00	0	0	0.00%	573.72M	0.00%	0.00%	0.00%	0.00%
a.k.a. Brands Holding Corp. US AKA	10.87	0.00%	0.00	651	6.93K	0.00%	119.47M	-0.82%	-0.09%	+26.54%	+1.59%
THE FRONTIER ECONOMIC FUND US AKAF	32.57	0.00%	0.00	6	194.32	0.00%	2.93M	-1.70%	-3.22%	+1.93%	+10.03%

1 ...278 279 280 281 282 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-losers?page=280"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:279,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"AINF","nameCN":"Defiance Inference AI Chip ETF","changeRate":0,"change":0,"latestPrice":18.97,"close":18.97,"volume":41,"market":"US","high":18.97,"low":18.97,"preClose":18.97,"open":18.97,"turnoverRate":0.00164,"peRate":0,"amplitude":0,"marketValue":474250,"askSize":899,"bidSize":900,"askPrice":18.39,"bidPrice":18.33,"week52High":19.5775,"week52Low":18.0237,"changeRate5Day":-0.003823,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.019465,"changeRateQTD":-0.029668,"changeRateYTD":-0.029668,"amount":749.728943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.59097,"committee":0.000556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474250,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":19.1408,"preClose":19.1408,"latestTime":"16:04 EDT","volume":4,"amount":75.88,"timestamp":1789157048383,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AINP","nameCN":"Allspring Income Plus Etf","changeRate":0,"change":0,"latestPrice":24.505,"close":24.505,"volume":8,"market":"US","high":24.505,"low":24.505,"preClose":24.505,"open":24.505,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":218094303.96,"askSize":500,"bidSize":500,"askPrice":24.51,"bidPrice":24.39,"week52High":25.6,"week52Low":24.48,"changeRate5Day":-0.008096,"changeRate20Day":-0.014082,"changeRate60Day":-0.022373,"changeRateWTD":0,"changeRateMTD":-0.008497,"changeRateQTD":-0.021366,"changeRateYTD":-0.030081,"amount":195.622406,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020978,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42982,"divideRate":0.058348,"floatMarketCap":218094303.96,"shortable":3,"shares":8899992,"floatShares":8899992,"postHourTrading":{"tag":"盘后","latestPrice":24.51,"preClose":24.505,"latestTime":"16:10 EDT","volume":5,"amount":122.525,"timestamp":1789157404174,"change":0.005000000000002558,"changeRate":0.0002040399918385047},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AINT","nameCN":"FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETF","changeRate":0,"change":0,"latestPrice":30.3073,"close":30.3073,"volume":338,"market":"US","high":30.3073,"low":30.3073,"preClose":30.3073,"open":30.3073,"turnoverRate":0.001127,"peRate":0,"amplitude":0,"marketValue":9092190,"askSize":100,"bidSize":100,"askPrice":29.93,"bidPrice":29.68,"week52High":33.05,"week52Low":23.43,"changeRate5Day":-0.01162,"changeRate20Day":-0.060043,"changeRate60Day":0.076953,"changeRateWTD":0,"changeRateMTD":-0.021012,"changeRateQTD":0.045797,"changeRateYTD":0.178355,"amount":10010.055592,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.928921,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9092190,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":30.34,"preClose":30.3073,"latestTime":"16:10 EDT","volume":8,"amount":242.1638,"timestamp":1789157404174,"change":0.0326999999999984,"changeRate":0.0010789479762300961},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIOS","nameCN":"AIOS Tech Inc.","changeRate":0,"change":0,"latestPrice":12.89,"close":12.89,"volume":5942,"market":"US","high":12.89,"low":12.89,"preClose":12.89,"open":12.89,"turnoverRate":0.002713,"peRate":0,"amplitude":0,"marketValue":106333464.11,"askSize":500,"bidSize":100,"askPrice":13.73,"bidPrice":13.35,"week52High":91.4,"week52Low":6.54,"changeRate5Day":0.057424,"changeRate20Day":0.06971,"changeRate60Day":0.056557,"changeRateWTD":0,"changeRateMTD":-0.171061,"changeRateQTD":0.04288,"changeRateYTD":-0.397664,"amount":80079.479729,"eps":-952.857849,"lyrEps":-952.85784,"lyrPeRate":0,"pbRate":22.690015,"volumeRatio":1.239912,"committee":-0.666667,"roa":0.006651,"roe":-2.073091,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28229100,"shortable":3,"shares":8249299,"floatShares":2190000,"postHourTrading":{"tag":"盘后","latestPrice":12.89,"preClose":12.89,"latestTime":"19:30 EDT","volume":20,"amount":262.01,"timestamp":1789169407279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.890000343322754,"preClose":12.890000343322754,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIQD","nameCN":"MicroSectors -3x Short Artificial Intelligence AI ETNs","changeRate":0,"change":0,"latestPrice":48.4569,"close":48.4569,"volume":51,"market":"US","high":48.4569,"low":48.4569,"preClose":48.4569,"open":48.4569,"turnoverRate":0.000102,"peRate":0,"amplitude":0,"marketValue":24228450,"askSize":100,"bidSize":100,"askPrice":50.06,"bidPrice":49.66,"week52High":86.3677,"week52Low":45.5484,"changeRate5Day":0.023243,"changeRate20Day":-0.007499,"changeRate60Day":-0.256252,"changeRateWTD":0,"changeRateMTD":0.040006,"changeRateQTD":-0.263926,"changeRateYTD":-0.043488,"amount":2575.550972,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.160714,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24228450,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":50.7963,"preClose":48.4569,"latestTime":"16:10 EDT","volume":4,"amount":193.8276,"timestamp":1789157404177,"change":2.339400000000005,"changeRate":0.04827795422323766},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRI","nameCN":"Air Industries","changeRate":0,"change":0,"latestPrice":2.67,"close":2.67,"volume":231,"market":"US","high":2.67,"low":2.67,"preClose":2.67,"open":2.67,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":12951256.86,"askSize":3,"bidSize":13,"askPrice":2.76,"bidPrice":2.54,"week52High":3.95,"week52Low":2.3,"changeRate5Day":0.022989,"changeRate20Day":0.051181,"changeRate60Day":-0.130293,"changeRateWTD":0,"changeRateMTD":0.003759,"changeRateQTD":-0.115894,"changeRateYTD":-0.130293,"amount":616.688232,"eps":-0.369101,"lyrEps":-0.309467,"lyrPeRate":0,"pbRate":0.71546,"volumeRatio":0.292527,"committee":0.625,"roa":-0.006056,"roe":-0.10555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8250729.87,"shortable":3,"shares":4850658,"floatShares":3090161,"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"16:10 EDT","volume":6,"amount":16.02,"timestamp":1789157404178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.6700000762939453,"preClose":2.6700000762939453,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRL","nameCN":"THEMES AIRLINES ETF","changeRate":0,"change":0,"latestPrice":34.5427,"close":34.5427,"volume":0,"market":"US","high":34.5427,"low":34.5427,"preClose":34.5427,"open":34.5427,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.66,"week52Low":34.5427,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.011869,"floatMarketCap":345427,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRM","nameCN":"Air Methods","changeRate":0,"change":0,"latestPrice":42.95,"close":42.95,"volume":0,"market":"US","high":42.95,"low":42.95,"preClose":42.95,"open":42.95,"turnoverRate":0,"peRate":16.777344,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.95,"week52Low":42.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.56,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRTP","nameCN":"Air T","changeRate":0,"change":0,"latestPrice":18.785,"close":18.785,"volume":8,"market":"US","high":18.785,"low":18.785,"preClose":18.785,"open":18.785,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":15779400,"askSize":217,"bidSize":10,"askPrice":19.25,"bidPrice":18.81,"week52High":21,"week52Low":18.0001,"changeRate5Day":-0.001531,"changeRate20Day":0.005088,"changeRate60Day":-0.036667,"changeRateWTD":0,"changeRateMTD":-0.000803,"changeRateQTD":-0.039126,"changeRateYTD":-0.04402,"amount":150.368011,"eps":-0.0927,"lyrEps":-2.421519,"lyrPeRate":0,"pbRate":0.242015,"volumeRatio":0.041571,"committee":-0.911894,"roa":-0.055405,"roe":1.574335,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.106468,"floatMarketCap":15779400,"shortable":3,"shares":840000,"floatShares":840000,"postHourTrading":{"tag":"盘后","latestPrice":18.785,"preClose":18.785,"latestTime":"16:04 EDT","volume":4,"amount":74.8,"timestamp":1789157045993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.78499984741211,"preClose":18.78499984741211,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITR","nameCN":"AI TRANSPORTATION ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":51.16279,"amplitude":0,"marketValue":86215250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.215,"lyrEps":-0.015164,"lyrPeRate":0,"pbRate":-64.035713,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62401350,"shortable":3,"shares":7837750,"floatShares":5672850,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITRU","nameCN":"AI Transportation Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.24,"close":11.24,"volume":0,"market":"US","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70351160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.24,"week52Low":11.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.252782,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56348323.04,"shortable":0,"shares":6259000,"floatShares":5013196,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIU","nameCN":"Meta Data","changeRate":0,"change":0,"latestPrice":0.61,"close":0.61,"volume":0,"market":"US","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0.007668,"amplitude":0,"marketValue":18781716.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":79.55233,"lyrEps":79.559071,"lyrPeRate":0.007667,"pbRate":3.917755,"volumeRatio":0,"roa":0.099575,"roe":-1.678352,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18502163.15,"shortable":3,"shares":30789699,"floatShares":30331415,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIUP","nameCN":"FINQ First U.S. Large Cap AI-Managed Equity ETF","changeRate":0,"change":0,"latestPrice":29.489,"close":29.489,"volume":248,"market":"US","high":29.489,"low":29.489,"preClose":29.489,"open":29.489,"turnoverRate":0.001653,"peRate":0,"amplitude":0,"marketValue":4423350,"askSize":100,"bidSize":100,"askPrice":29.44,"bidPrice":29.2,"week52High":31.18,"week52Low":22.5,"changeRate5Day":-0.025012,"changeRate20Day":-0.041734,"changeRate60Day":0.112415,"changeRateWTD":0,"changeRateMTD":-0.016663,"changeRateQTD":0.09649,"changeRateYTD":0.310622,"amount":7193.43042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.831513,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4423350,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":29.55,"preClose":29.489,"latestTime":"16:10 EDT","volume":5,"amount":147.267,"timestamp":1789157404180,"change":0.06099999999999994,"changeRate":0.002068567940588014},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIVI","nameCN":"WisdomTree International AI Enhanced Value Fund","changeRate":0,"change":0,"latestPrice":59.8281,"close":59.8281,"volume":730,"market":"US","high":59.8281,"low":59.8281,"preClose":59.8281,"open":59.8281,"turnoverRate":0.000695,"peRate":0,"amplitude":0,"marketValue":62819505,"askSize":100,"bidSize":100,"askPrice":60.23,"bidPrice":59.02,"week52High":60.89,"week52Low":48.57,"changeRate5Day":-0.013462,"changeRate20Day":-0.009919,"changeRate60Day":0.033884,"changeRateWTD":0,"changeRateMTD":-0.004274,"changeRateQTD":0.062666,"changeRateYTD":0.150872,"amount":43581.000557,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.569747,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9316,"divideRate":0.049,"floatMarketCap":62819505,"shortable":3,"shares":1050000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":59.84,"preClose":59.8281,"latestTime":"19:30 EDT","volume":7,"amount":418.7967,"timestamp":1789169406348,"change":0.01190000000000424,"changeRate":0.00019890319097554896},"overnightTrading":{"tag":"夜盘","latestPrice":59.82809829711914,"preClose":59.82809829711914,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0211,"impliedVolPercentile":0.0478},{"symbol":"AIVL","nameCN":"WisdomTree U.S. AI Enhanced Value Fund","changeRate":0,"change":0,"latestPrice":131.4012,"close":131.4012,"volume":6,"market":"US","high":131.4012,"low":131.4012,"preClose":131.4012,"open":131.4012,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":420483840,"askSize":100,"bidSize":100,"askPrice":131.63,"bidPrice":131.46,"week52High":136.2901,"week52Low":110.3369,"changeRate5Day":-0.017105,"changeRate20Day":-0.035871,"changeRate60Day":0.027967,"changeRateWTD":0,"changeRateMTD":-0.016231,"changeRateQTD":0.002058,"changeRateYTD":0.142818,"amount":789.167999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036276,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9316,"divideRate":0.0147,"floatMarketCap":420483840,"shortable":3,"shares":3200000,"floatShares":3200000,"postHourTrading":{"tag":"盘后","latestPrice":130.6779,"preClose":131.4012,"latestTime":"19:30 EDT","volume":7,"amount":919.8084,"timestamp":1789169406359,"change":-0.7232999999999947,"changeRate":-0.005504515940493654},"overnightTrading":{"tag":"夜盘","latestPrice":131.4011993408203,"preClose":131.4011993408203,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0815,"impliedVolPercentile":0.6733},{"symbol":"AIX","nameCN":"Defiance Us 100 Tech AI Moat ETF","changeRate":0,"change":0,"latestPrice":23.8844,"close":23.8844,"volume":8,"market":"US","high":23.8844,"low":23.8844,"preClose":23.8844,"open":23.8844,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":477688,"askSize":2000,"bidSize":2000,"askPrice":23.37,"bidPrice":23.27,"week52High":25.36,"week52Low":21.132,"changeRate5Day":0.01432,"changeRate20Day":-0.002447,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.020814,"changeRateQTD":-0.055385,"changeRateYTD":-0.057815,"amount":186.119995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.181425,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477688,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":23.8801,"preClose":23.8801,"latestTime":"16:10 EDT","volume":5,"amount":119.422,"timestamp":1789157404181,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJAN","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to January 2028","changeRate":0,"change":0,"latestPrice":28.5508,"close":28.5508,"volume":5,"market":"US","high":28.5508,"low":28.5508,"preClose":28.5508,"open":28.5508,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":42826142.8984,"askSize":800,"bidSize":408,"askPrice":28.55,"bidPrice":28.46,"week52High":28.66,"week52Low":27.3301,"changeRate5Day":-0.002069,"changeRate20Day":-0.002829,"changeRate60Day":0.00939,"changeRateWTD":0,"changeRateMTD":-0.001259,"changeRateQTD":0.006089,"changeRateYTD":0.025163,"amount":142.445002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035264,"committee":-0.324503,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42826142.8984,"shortable":3,"shares":1499998,"floatShares":1499998,"postHourTrading":{"tag":"盘后","latestPrice":28.54,"preClose":28.5508,"latestTime":"16:10 EDT","volume":4,"amount":114.2032,"timestamp":1789157404184,"change":-0.010799999999999699,"changeRate":-0.000378273113187711},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJXA","nameCN":"Great Ajax Corp","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":573718350.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.0062,"lyrEps":1.320978,"lyrPeRate":18.978363,"pbRate":1.594185,"volumeRatio":0,"roa":0.023328,"roe":0.103259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499999690.08,"shortable":3,"shares":22884657,"floatShares":19944144,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKA","nameCN":"a.k.a. Brands Holding Corp.","changeRate":0,"change":0,"latestPrice":10.87,"close":10.87,"volume":651,"market":"US","high":10.87,"low":10.87,"preClose":10.87,"open":10.87,"turnoverRate":0.000685,"peRate":0,"amplitude":0,"marketValue":119473246.13,"askSize":23,"bidSize":100,"askPrice":11.11,"bidPrice":9.99,"week52High":16.38,"week52Low":8.42,"changeRate5Day":-0.008212,"changeRate20Day":-0.000919,"changeRate60Day":0.265425,"changeRateWTD":0,"changeRateMTD":0.039197,"changeRateQTD":0.014939,"changeRateYTD":0.015888,"amount":6932.346382,"eps":-2.467944,"lyrEps":-2.930743,"lyrPeRate":0,"pbRate":1.250126,"volumeRatio":1.879998,"committee":0.626016,"roa":-0.01297,"roe":-0.255153,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10330848,"shortable":3,"shares":10991099,"floatShares":950400,"postHourTrading":{"tag":"盘后","latestPrice":10.87,"preClose":10.87,"latestTime":"16:10 EDT","volume":26,"amount":278.42,"timestamp":1789157405040,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.869999885559082,"preClose":10.869999885559082,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":3.9179,"impliedVolPercentile":0},{"symbol":"AKAF","nameCN":"THE FRONTIER ECONOMIC FUND","changeRate":0,"change":0,"latestPrice":32.5653,"close":32.5653,"volume":6,"market":"US","high":32.5653,"low":32.5653,"preClose":32.5653,"open":32.5653,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":2930877,"askSize":100,"bidSize":100,"askPrice":32.5,"bidPrice":32.42,"week52High":33.7824,"week52Low":27.937,"changeRate5Day":-0.017045,"changeRate20Day":-0.032235,"changeRate60Day":0.019296,"changeRateWTD":0,"changeRateMTD":-0.019239,"changeRateQTD":0.019296,"changeRateYTD":0.100302,"amount":194.315002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.68842,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9509,"divideRate":0.0292,"floatMarketCap":2930877,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":32.3802,"preClose":32.5653,"latestTime":"16:10 EDT","volume":3,"amount":97.6959,"timestamp":1789157404184,"change":-0.1850999999999985,"changeRate":-0.0056839642195833755},"impliedVol":0,"impliedVolPercentile":0}]}}}