| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 28.53 | -0.09% | -0.03 | 255 | 7.28K | 0.00% | 42.79M | -0.30% | -0.37% | +0.85% | +2.42% |
iShares Core Total USD Bond Market ETFUS IUSB | 44.75 | -0.09% | -0.04 | 4.02M | 180.25M | 0.42% | 43.38B | -1.09% | -1.61% | -2.70% | -3.85% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 78.53 | -0.09% | -0.07 | 44.07M | 3.46B | 0.29% | 14.50B | -0.80% | -1.48% | -1.51% | -2.60% |
VanEck Intermediate Muni ETFUS ITM | 44.92 | -0.09% | -0.04 | 858.88K | 38.62M | 0.33% | 2.03B | -0.90% | -2.73% | -4.04% | -4.75% |
ALPS OShares International Developed Quality Dividend ETFUS OEFA | 35.06 | -0.09% | -0.03 | 4K | 129.75K | 0.23% | 35.94M | -2.65% | -4.26% | +2.59% | +5.02% |
AgilentUS A | 146.80 | -0.09% | -0.13 | 1.65M | 240.81M | 2.62% | 41.55B | -2.69% | -1.16% | +18.07% | +7.89% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 39.58 | -0.09% | -0.03 | 138.56K | 5.48M | 0.33% | 1.06B | -0.89% | -1.54% | -1.43% | -2.85% |
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 23.86 | -0.09% | -0.02 | 1K | 26.72K | 0.08% | 11.93M | -1.15% | -2.17% | -2.78% | -4.50% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 90.93 | -0.09% | -0.08 | 8.89M | 808.89M | 0.54% | 41.71B | -1.43% | -2.27% | -3.29% | -5.44% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 45.47 | -0.09% | -0.04 | 102.77K | 4.68M | 0.45% | 385.13M | -1.38% | -2.24% | -3.26% | -5.36% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.69 | -0.09% | -0.03 | 12.32K | 366.25K | 0.27% | 72.74M | -0.46% | -0.41% | +1.14% | +4.49% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 45.50 | -0.09% | -0.04 | 21.81K | 992.70K | 0.42% | 191.12M | -1.62% | -1.72% | -2.87% | -4.32% |
FT Vest U.S. Equity Max Buffer ETF - NovemberUS NOVM | 34.15 | -0.09% | -0.03 | 6K | 203.63K | 0.12% | 28.17M | -0.12% | +0.18% | +1.43% | +3.88% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 26.48 | -0.09% | -0.02 | 180.60K | 4.78M | 0.72% | 1.75B | -1.22% | -1.73% | +2.60% | +6.75% |
Harbor AlphaEdge Small Cap Core ETFUS AESB | 19.64 | -0.09% | -0.02 | 10 | 197.00 | 0.00% | 1.96M | -1.25% | 0.00% | 0.00% | -2.32% |
Avantis Core Fixed Income ETFUS AVIG | 39.98 | -0.09% | -0.03 | 523.34K | 20.94M | 0.41% | 1.96B | -1.34% | -1.99% | -3.04% | -4.65% |
iShares USD Green Bond ETFUS BGRN | 46.22 | -0.09% | -0.04 | 36.44K | 1.69M | 0.32% | 503.85M | -0.94% | -1.42% | -2.43% | -3.57% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 114.45 | -0.09% | -0.10 | 2.22M | 253.94M | 0.36% | 17.30B | -1.05% | -1.84% | -2.10% | -4.11% |
TennantUS TNC | 68.68 | -0.09% | -0.06 | 193.32K | 13.27M | 2.25% | 1.17B | -4.57% | +0.13% | -20.02% | -6.81% |
iShares New York Muni Bond ETFUS NYF | 51.53 | -0.09% | -0.04 | 471.71K | 24.30M | 0.24% | 1.44B | -1.04% | -2.86% | -3.93% | -3.70% |