| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETFUS FLAO | 28.65 | -0.09% | -0.02 | 4K | 111.13K | 0.03% | 8.60M | -0.03% | +0.26% | +1.88% | +0.48% |
T. Rowe Price Financials ETFUS TFNS | 29.36 | -0.09% | -0.03 | 114 | 3.36K | 0.00% | 19.82M | -1.66% | -2.04% | +6.51% | +6.82% |
GeoParkUS GPRK | 11.47 | -0.09% | -0.01 | 667.33K | 7.67M | 3.05% | 741.25M | -0.78% | +21.12% | +11.04% | +54.79% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 39.86 | -0.09% | -0.03 | 62.97K | 2.51M | 0.41% | 803.21M | -1.19% | -1.67% | -2.84% | -3.99% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.12 | -0.09% | -0.02 | 80.84K | 1.87M | 0.26% | 512.11M | -0.34% | -0.77% | -0.94% | -2.16% |
Elanco Animal Health IncUS ELAN | 23.15 | -0.09% | -0.02 | 3.88M | 90.07M | 2.16% | 11.56B | -5.51% | -2.20% | -1.03% | +2.30% |
F/M High Yield 100 ETFUS ZTOP | 51.06 | -0.09% | -0.04 | 2K | 116.73K | 0.08% | 15.83M | -0.61% | -1.44% | -1.17% | -2.24% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 104.38 | -0.09% | -0.09 | 247.92K | 25.85M | 1.08% | 11.12B | -2.43% | -2.75% | +3.71% | +12.24% |
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETFUS RMCA | 23.31 | -0.09% | -0.02 | 420 | 9.80K | 0.00% | 19.81M | -1.17% | -3.26% | -4.33% | -3.58% |
Virtus Seix Senior Loan ETFUS SEIX | 23.33 | -0.09% | -0.02 | 111.28K | 2.60M | 0.21% | 259.55M | -0.02% | +0.21% | +0.26% | -0.06% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 19.96 | -0.09% | -0.02 | 1K | 27.81K | 0.00% | 48.40M | -0.63% | -1.12% | -1.56% | -2.64% |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 93.40 | -0.09% | -0.08 | 48.88K | 4.57M | 0.42% | 1.33B | -1.05% | -1.77% | -3.23% | -4.55% |
BoeingUS BA | 210.27 | -0.09% | -0.18 | 3.38M | 710.26M | 1.86% | 166.19B | -0.93% | -9.24% | -6.81% | -3.15% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 23.38 | -0.09% | -0.02 | 16.20K | 379.24K | 0.26% | 137.94M | -1.02% | -3.28% | -4.75% | -4.89% |
Madison Covered Call ETFUS CVRD | 18.68 | -0.09% | -0.02 | 14 | 274.00 | 0.00% | 30.91M | -0.85% | -1.10% | +1.05% | +1.34% |
Atkore Inc.US ATKR | 94.07 | -0.08% | -0.08 | 846.69K | 79.66M | 0.40% | 3.17B | +0.33% | +0.29% | +22.42% | +48.73% |
VanEck Green Bond ETFUS GRNB | 23.53 | -0.08% | -0.02 | 56.11K | 1.32M | 0.34% | 188.24M | -0.68% | -1.30% | -2.20% | -3.31% |
APERTURE ACUS APUR | 10.02 | -0.08% | -0.01 | 3K | 34.49K | 0.13% | 147.65M | +0.11% | +0.52% | +1.23% | +1.13% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 47.17 | -0.08% | -0.04 | 87.31K | 4.12M | 0.50% | 278.30M | -0.92% | -0.97% | -3.14% | -3.99% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 72.51 | -0.08% | -0.06 | 616 | 44.69K | 0.00% | 11.60M | -1.33% | -2.10% | -3.72% | -3.20% |