| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 46.04 | +0.59% | +0.27 | 122.07K | 5.63M | 0.32% | 1.79B | -1.01% | -1.96% | +0.50% | +8.38% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 29.83 | +0.59% | +0.18 | 4K | 116.29K | 0.10% | 90.98M | -0.22% | +0.10% | +2.41% | +8.55% |
Eventide Small Cap ETFUS ESSC | 29.60 | +0.59% | +0.17 | 7K | 204.54K | 0.17% | 35.82M | -2.43% | -6.07% | -2.26% | +14.30% |
Dimensional US Real Estate ETFUS DFAR | 25.55 | +0.59% | +0.15 | 3.21M | 82.02M | 0.78% | 1.72B | -1.73% | -3.66% | -3.40% | +11.57% |
Global X Adaptive U.S. Factor ETFUS AUSF | 51.21 | +0.59% | +0.30 | 29.77K | 1.52M | 0.41% | 909.01M | -2.00% | -2.00% | +3.36% | +10.43% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 43.99 | +0.59% | +0.26 | 18.40K | 808.81K | 0.21% | 879.77M | -0.52% | -0.48% | +1.59% | +5.03% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 20.42 | +0.59% | +0.12 | 52.23K | 1.07M | 0.39% | 937.35M | -1.11% | -0.10% | +3.13% | +16.69% |
Convergence Long/Short Equity ETFUS CLSE | 34.03 | +0.59% | +0.20 | 259.05K | 8.81M | 0.67% | 918.04M | +0.06% | +0.44% | -0.56% | +24.52% |
Qualivian Focus Fund ETFUS QFF | 24.21 | +0.59% | +0.14 | 7K | 166.02K | 0.12% | 56.65M | -2.30% | -5.40% | 0.00% | -2.81% |
iShares Core Dividend Growth ETFUS DGRO | 78.24 | +0.59% | +0.46 | 1.17M | 91.23M | 0.60% | 42.99B | -1.72% | -2.20% | +3.22% | +12.71% |
WisdomTree U.S. High Dividend FundUS DHS | 117.35 | +0.59% | +0.69 | 38.22K | 4.48M | 0.52% | 1.60B | -1.42% | -1.21% | +3.39% | +15.25% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 27.21 | +0.59% | +0.16 | 78.88K | 2.15M | 0.74% | 181.22M | -2.37% | -6.17% | -5.65% | -7.32% |
Invesco KBW Bank ETFUS KBWB | 96.85 | +0.59% | +0.57 | 1.00M | 97.15M | 1.86% | 6.87B | -0.83% | -2.38% | +3.53% | +14.90% |
NYLIM MacKay Muni Allocation ETFUS MMMA | 24.53 | +0.59% | +0.14 | 14.39K | 352.57K | 0.21% | 26.98M | -0.76% | -2.73% | -3.59% | -2.13% |
RenasantUS RNST | 40.77 | +0.59% | +0.24 | 506.78K | 20.63M | 2.54% | 3.73B | -1.04% | -6.94% | -2.67% | +15.76% |
Direxion Daily MU Bear 1X SharesUS MUD | 10.19 | +0.59% | +0.06 | 4.85M | 49.27M | 2.47% | 24.56M | -2.21% | -4.05% | -13.35% | -82.55% |
GuidewireUS GWRE | 140.92 | +0.59% | +0.83 | 1.99M | 279.52M | 3.57% | 11.73B | -30.53% | -22.83% | +19.97% | -29.89% |
CNH Industrial N.V.US CNH | 13.58 | +0.59% | +0.08 | 16.28M | 223.67M | 3.63% | 16.81B | -1.88% | +30.70% | +29.21% | +47.29% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.26 | +0.59% | +0.19 | 10K | 311.94K | 0.22% | 94.21M | -0.68% | -0.77% | +1.77% | +5.53% |
Invesco Oil & Gas Services ETFUS PXJ | 47.37 | +0.59% | +0.28 | 14.47K | 682.80K | 1.66% | 131.02M | -0.23% | +4.82% | +12.79% | +61.40% |