| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 38.44 | +0.65% | +0.25 | 386 | 14.89K | 0.00% | 42.29M | +0.26% | +0.60% | -0.17% | +14.98% |
Liberty One Spectrum ETFUS SPCT | 27.34 | +0.65% | +0.18 | 2K | 67.96K | 0.37% | 67.81M | -1.59% | -3.06% | -0.80% | +7.20% |
Mast HedgeIndex Managed Futures Strategy ETFUS HXF | 25.46 | +0.65% | +0.17 | 162 | 4.12K | 0.00% | 63.63M | +1.45% | 0.00% | 0.00% | +1.82% |
Fidelity Blue Chip Value ETFUS FBCV | 42.53 | +0.65% | +0.28 | 6K | 243.07K | 0.76% | 189.26M | -2.12% | -0.37% | +7.24% | +19.23% |
Invesco DB Precious Metals FundUS DBP | 100.25 | +0.65% | +0.65 | 2K | 240.58K | 0.63% | 230.58M | -3.02% | +0.04% | -1.66% | -2.49% |
iShares MSCI Australia ETFUS EWA | 29.27 | +0.65% | +0.19 | 2.72M | 79.66M | 0.67% | 1.31B | -3.62% | -1.58% | +1.00% | +11.76% |
Sapient Quality Select ETFUS SQS | 28.09 | +0.65% | +0.18 | 46.48K | 1.31M | 0.61% | 1.40B | -1.37% | -3.02% | +1.29% | +9.94% |
BlackRock MuniYield New York Quality Fund, Inc.US MYN | 9.24 | +0.65% | +0.06 | 555.18K | 5.13M | 1.20% | 869.70M | -2.84% | -6.38% | -7.51% | -6.76% |
Invesco Active U.S. Real Estate ETFUS PSR | 101.11 | +0.65% | +0.66 | 483 | 48.90K | 0.00% | 57.63M | -1.53% | -3.77% | -3.07% | +11.92% |
Invesco Russell 1000 Equal Weight ETFUS EQAL | 59.87 | +0.65% | +0.39 | 36.25K | 2.17M | 0.40% | 827.66M | -2.27% | -3.01% | +1.20% | +13.73% |
Rayliant-ChinaAMC Transformative China Tech ETFUS CNQQ | 22.24 | +0.65% | +0.14 | 655 | 14.59K | 0.09% | 45.13M | -1.86% | -7.20% | -12.14% | -4.32% |
KraneShares CSI China Internet ETFUS KWEB | 24.60 | +0.65% | +0.16 | 12.90M | 318.34M | 1.00% | 4.75B | -3.68% | -8.38% | -4.95% | -27.75% |
Legacy Housing CorpUS LEGH | 27.67 | +0.65% | +0.18 | 92.93K | 2.58M | 3.47% | 660.45M | -0.79% | -4.95% | +8.06% | +41.75% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 99.90 | +0.65% | +0.65 | 65.60K | 6.56M | 0.37% | 6.30B | -1.43% | -1.66% | +2.69% | +13.42% |
T1 ENERGY INCUS TE | 4.61 | +0.66% | +0.03 | 14.26M | 66.32M | 4.80% | 1.36B | +1.54% | -3.76% | -46.58% | -30.99% |
Invesco S&P 500 BuyWrite ETFUS PBP | 23.35 | +0.66% | +0.15 | 61.82K | 1.44M | 0.32% | 382.94M | -0.17% | -0.17% | +1.70% | +2.28% |
Allianzim International Equity Buffer15 Uncapped Jul EtfUS JULI | 25.35 | +0.66% | +0.17 | 2K | 42.71K | 0.15% | 6.34M | -1.17% | -1.65% | 0.00% | +1.75% |
OP BancorpUS OPBK | 15.36 | +0.66% | +0.10 | 61.89K | 948.17K | 2.56% | 228.64M | +0.07% | -2.41% | +9.71% | +8.78% |
Capital Group Global Growth Equity ETFUS CGGO | 39.93 | +0.66% | +0.26 | 1.07M | 42.93M | 0.61% | 11.92B | -0.77% | -3.29% | -3.62% | +15.24% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 46.23 | +0.66% | +0.30 | 6K | 257.52K | 0.13% | 138.39M | -2.67% | -3.73% | +6.87% | +12.82% |