| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tecogen IncUS TGEN | 3.05 | +0.66% | +0.02 | 88.38K | 273.01K | 5.45% | 92.07M | 0.00% | -27.21% | -46.21% | -38.26% |
Sui Group Holdings LimitedUS SUIG | 0.9911 | +0.66% | +0.0065 | 303.43K | 304.93K | 5.24% | 76.12M | -3.78% | +17.99% | -28.70% | -40.65% |
Columbia Large Cap Growth ETFUS REGS | 11.44 | +0.66% | +0.08 | 52.17K | 598.78K | 0.70% | 69.21M | -0.95% | -3.18% | +0.95% | +13.11% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 31.98 | +0.66% | +0.21 | 10.52K | 335.89K | 0.38% | 91.14M | +0.11% | +0.25% | +1.83% | +10.94% |
Sprott Physical Gold & Silver TrustUS CEF | 44.15 | +0.66% | +0.29 | 347.22K | 15.40M | 2.03% | 7.53B | -3.56% | -0.09% | -1.98% | -3.60% |
Kensington Hedged Premium Income ETFUS KHPI | 25.88 | +0.66% | +0.17 | 106.60K | 2.76M | 0.54% | 429.87M | -0.35% | -2.12% | -0.54% | +0.86% |
ProgressiveUS PGR | 217.62 | +0.66% | +1.43 | 1.64M | 356.29M | 1.62% | 126.70B | -2.79% | +4.19% | +6.33% | -4.44% |
Global Equity Active ETFUS RGLO | 33.47 | +0.66% | +0.22 | 34.52K | 1.16M | 0.60% | 361.48M | -1.09% | -1.56% | +1.69% | +12.74% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 69.96 | +0.66% | +0.46 | 110.96K | 7.77M | 0.40% | 2.90B | -1.92% | -2.67% | +1.42% | +12.03% |
Wedbush ReturnOnLeadership U.S. Large-Cap ETFUS EXEQ | 27.31 | +0.66% | +0.18 | 15 | 411.00 | 0.00% | 1.09M | -2.34% | -3.30% | -0.57% | +9.51% |
WisdomTree European Opportunities FundUS OPPE | 59.90 | +0.66% | +0.39 | 4K | 239.76K | 0.19% | 335.41M | -0.25% | -0.72% | +3.15% | +16.62% |
PACER INDUSTRIAL REAL ESTATE ETFUS INDS | 38.70 | +0.66% | +0.25 | 5K | 177.61K | 0.57% | 108.36M | -1.80% | -6.90% | -4.55% | +5.51% |
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 7.60 | +0.66% | +0.05 | 105.66K | 801.47K | 2.70% | 42.27M | -3.06% | -1.94% | -23.23% | -56.27% |
Empery Digital Inc.US EMPD | 3.04 | +0.66% | +0.02 | 129.94K | 395.88K | 3.64% | 85.45M | -10.85% | +7.42% | -23.62% | -33.41% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 18.54 | +0.66% | +0.12 | 27.72K | 514.09K | 0.11% | 54.36M | -1.68% | -1.39% | +1.07% | +12.39% |
Nuveen Churchill Direct Lending CorpUS NCDL | 12.15 | +0.66% | +0.08 | 105.02K | 1.27M | 1.13% | 600.05M | -3.34% | -3.65% | -3.34% | -8.92% |
Wing Yip Food Holdings Group LimitedUS WYHG | 4.55 | +0.66% | +0.03 | 141.68K | 674.99K | 17.48% | 57.25M | +12.35% | -16.82% | +11.25% | +106.82% |
BRANDES U.S. VALUE ETFUS BUSA | 41.55 | +0.66% | +0.27 | 18.47K | 766.46K | 0.44% | 326.62M | -2.68% | -1.25% | +3.97% | +13.69% |
iShares S&P 500 3% Capped ETFUS TOPC | 34.75 | +0.66% | +0.23 | 6K | 220.54K | 0.26% | 33.01M | -1.22% | -2.39% | +1.14% | +12.13% |
HCM Hedged Equity ETFUS HAWG | 30.12 | +0.66% | +0.20 | 3K | 100.26K | 0.20% | 96.38M | -0.49% | 0.00% | 0.00% | -0.59% |