| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cambiar Aggressive Value ETFUS CAMX | 34.61 | +0.67% | +0.23 | 29 | 1.01K | 0.00% | 66.69M | -3.37% | -4.54% | -0.79% | +9.81% |
xETFs TSLA Daily Income ETFUS TYYY | 38.22 | +0.67% | +0.26 | 34 | 1.30K | 0.00% | 382.24K | -3.48% | +5.36% | -16.51% | -20.94% |
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETFUS AUGU | 32.09 | +0.67% | +0.21 | 759 | 24.38K | 0.09% | 40.91M | -0.85% | -1.65% | +0.85% | +8.89% |
UNITED MARITIME CORPORATIONUS USEA | 2.99 | +0.67% | +0.02 | 80.55K | 240.48K | 4.04% | 28.52M | +0.34% | +10.74% | +11.57% | +75.88% |
Vanguard High Dividend Yield ETFUS VYM | 162.92 | +0.67% | +1.09 | 853.29K | 139.14M | 0.54% | 82.24B | -1.19% | -2.46% | +1.56% | +13.52% |
Dimensional US High Profitability ETFUS DUHP | 41.85 | +0.67% | +0.28 | 645.96K | 27.06M | 0.41% | 12.62B | -1.48% | -2.40% | +0.87% | +10.04% |
ZionsUS ZION | 68.75 | +0.67% | +0.46 | 887.38K | 60.81M | 2.11% | 10.03B | -0.81% | -3.99% | +3.03% | +17.44% |
WisdomTree U.S. Quality Dividend Growth FundUS DGRW | 98.64 | +0.67% | +0.66 | 371.73K | 36.73M | 0.42% | 17.17B | -1.45% | -1.67% | +1.85% | +10.30% |
Estee LauderUS EL | 97.12 | +0.67% | +0.65 | 2.57M | 249.41M | 2.07% | 35.00B | -3.71% | +11.22% | +10.89% | -7.26% |
WESBANCO INC 7.375 NON-CUM DEP SR BUS WSBCO | 25.37 | +0.67% | +0.17 | 7K | 177.28K | 0.28% | 233.40M | -1.74% | -1.21% | -0.82% | -1.63% |
Royce Micro Cap TrustUS RMT | 13.44 | +0.67% | +0.09 | 150.28K | 2.03M | 1.27% | 718.75M | -2.68% | -7.88% | -3.86% | +28.86% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.24 | +0.67% | +0.27 | 4K | 164.96K | 0.20% | 127.78M | -0.58% | -0.34% | +2.47% | +9.78% |
Direxion Daily XOM Bull 2X SharesUS XOMX | 50.30 | +0.67% | +0.34 | 7K | 373.65K | 3.56% | 7.54M | +4.25% | +9.44% | +33.42% | +73.59% |
T-REX 2X Long TE Daily Target ETFUS TEUP | 26.98 | +0.67% | +0.18 | 6K | 152.63K | 4.10% | 2.81M | +2.30% | -13.38% | -80.52% | -88.93% |
FPA Global Allocation ETFUS FPAA | 25.36 | +0.67% | +0.17 | 1K | 29.17K | 0.28% | 21.17M | -1.51% | -1.99% | +1.73% | +3.09% |
StrideUS LRN | 82.00 | +0.68% | +0.55 | 547.27K | 44.91M | 2.90% | 3.40B | -4.43% | -2.00% | -1.63% | +26.29% |
Corgi U.S. Equities 30% Structured Buffer ETF - June SeriesUS CTJN | 25.36 | +0.68% | +0.17 | 106 | 2.69K | 0.00% | 1.52M | -0.39% | -0.35% | +2.55% | +0.88% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 53.61 | +0.68% | +0.36 | 72.25K | 3.88M | 0.74% | 2.75B | -1.97% | -5.48% | +1.38% | +16.83% |
Harbor Dividend Growth Leaders ETFUS GDIV | 18.72 | +0.68% | +0.13 | 3K | 64.42K | 0.27% | 238.23M | -1.97% | -2.06% | +0.64% | +12.25% |
MasterCardUS MA | 569.19 | +0.68% | +3.82 | 2.05M | 1.17B | 1.49% | 498.62B | -2.82% | +0.38% | +13.54% | -0.30% |