| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor AlphaEdge Small Cap Core ETFUS AESB | 19.66 | +0.68% | +0.13 | 8 | 157 | 0.00% | 1.97M | -0.71% | 0.00% | 0.00% | -2.23% |
Invesco Dividend Achievers ETFUS PFM | 56.51 | +0.68% | +0.38 | 20.21K | 1.14M | 0.37% | 794.02M | -1.53% | -2.63% | +1.53% | +9.73% |
Bank of MontrealUS BMO | 174.88 | +0.69% | +1.19 | 477.85K | 83.45M | 1.57% | 121.56B | -1.12% | -5.04% | +3.15% | +34.74% |
Vanguard U.S. Value FactorUS VFVA | 159.67 | +0.69% | +1.09 | 16.32K | 2.60M | 0.61% | 948.47M | -2.42% | -1.73% | +7.86% | +20.26% |
The Nightview FundUS NITE | 39.65 | +0.69% | +0.27 | 120 | 4.76K | 0.00% | 34.25M | -3.30% | -1.06% | +6.71% | +8.30% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 42.58 | +0.69% | +0.29 | 138.62K | 5.91M | 1.37% | 702.57M | -3.03% | -10.62% | -9.15% | -0.49% |
FlexShares International Quality Dividend Index FundUS IQDF | 35.93 | +0.69% | +0.24 | 22.07K | 792.97K | 0.36% | 1.19B | -0.73% | +0.73% | +1.43% | +18.17% |
JPMorgan High Yield Municipal ETFUS JMHI | 48.42 | +0.69% | +0.33 | 228.28K | 11.05M | 1.00% | 292.96M | -0.85% | -2.86% | -3.64% | -3.64% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 25.71 | +0.69% | +0.18 | 390.37K | 10.05M | 0.69% | 182.54M | -1.34% | -3.16% | +0.71% | +13.91% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 23.58 | +0.69% | +0.16 | 6K | 144.35K | 0.64% | 33.59M | -4.16% | -4.34% | +5.99% | +9.39% |
STKD Bitcoin & Gold ETFUS BTGD | 26.38 | +0.69% | +0.18 | 10.99K | 290.84K | 3.19% | 51.44M | -8.66% | +19.37% | +11.40% | -23.16% |
T-REX 2X INVERSE CRWV DAILY TARGET ETFUS CORD | 2.93 | +0.69% | +0.02 | 9.10M | 25.91M | 7.56% | 30.91M | -15.80% | +24.42% | -28.54% | -92.64% |
Schwab U.S. Mid-Cap ETFUS SCHM | 35.13 | +0.69% | +0.24 | 2.30M | 80.87M | 0.75% | 14.68B | -1.40% | -3.89% | -2.47% | +16.83% |
EnsignUS ENSG | 173.98 | +0.69% | +1.19 | 318.95K | 55.37M | 2.18% | 10.16B | +1.10% | -4.34% | +10.86% | -0.13% |
Highland Global Allocation FundUS HGLB | 7.31 | +0.69% | +0.05 | 23.71K | 173.93K | 1.65% | 172.45M | -2.14% | -3.31% | -7.59% | -19.93% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 56.40 | +0.69% | +0.39 | 5K | 298.65K | 0.43% | 205.86M | -3.33% | -3.71% | -3.27% | +7.96% |
Hilton Grand Vacations Inc.US HGV | 39.47 | +0.69% | +0.27 | 922.98K | 36.65M | 3.38% | 3.07B | -5.71% | -12.11% | -23.11% | -11.80% |
Amplify Top 10 Space ETFUS XWNG | 22.34 | +0.69% | +0.15 | 39 | 878.00 | 0.00% | 1.12M | +2.53% | 0.00% | 0.00% | -10.05% |
Barings BDC IncUS BBDC | 8.77 | +0.69% | +0.06 | 519.30K | 4.54M | 1.66% | 922.24M | -2.45% | -7.00% | +4.16% | -4.47% |
Avantis U.S. Large Cap Value ETFUS AVLV | 93.53 | +0.69% | +0.64 | 1.32M | 123.91M | 0.66% | 21.59B | -1.43% | -1.37% | +2.15% | +23.44% |